GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,053 Value ($000) $267 Avg Close $75.90 Range $56.21 - $92.48
Q3 2025
Shares 2,633 Value ($000) $147 Avg Close $57.58 Range $51.79 - $63.11
Q2 2025
Shares 2,086 Value ($000) $122 Avg Close $64.61 Range $54.48 - $75.73
Q1 2025
Shares 536 Value ($000) $39 Avg Close $82.63 Range $68.88 - $94.93
Q4 2024
Shares 252 Value ($000) $21 Avg Close $78.87 Range $69.01 - $87.22
Q3 2024
Shares 241 Value ($000) $17 Avg Close $70.59 Range $63.61 - $74.21
Q2 2024
Shares 166 Value ($000) $11 Avg Close $59.74 Range $49.33 - $69.12
Q1 2024
Shares 30 Value ($000) $2 Avg Close $53.76 Range $50.87 - $57.46
Q4 2023
Shares 150 Value ($000) $8 Avg Close $48.74 Range $43.39 - $55.90
Q3 2023
Shares 150 Value ($000) $7 Avg Close $55.92 Range $48.86 - $62.88
Q2 2022
Shares 14 Value ($000) $1 Avg Close $65.73 Range $52.60 - $81.78