Ticker: GMED CUSIP: 379577208 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 244,695 | $21,364 | $75.90 | $56.21 - $92.48 |
| Q3 2025 | 251,527 | $14,405 | $57.58 | $51.79 - $63.11 |
| Q2 2025 | 481,072 | $28,393 | $64.61 | $54.48 - $75.73 |
| Q1 2025 | 347,527 | $25,439 | $82.63 | $68.88 - $94.93 |
| Q4 2024 | 319,500 | $26,426 | $78.87 | $69.01 - $87.22 |
| Q3 2024 | 291,170 | $20,830 | $70.59 | $63.61 - $74.21 |
| Q2 2024 | 287,586 | $19,697 | $59.74 | $49.33 - $69.12 |
| Q1 2024 | 170,234 | $9,131 | $53.76 | $50.87 - $57.46 |
| Q4 2023 | 174,176 | $9,282 | $48.74 | $43.39 - $55.90 |
| Q3 2023 | 181,990 | $9,036 | $55.92 | $48.86 - $62.88 |
| Q2 2023 | 113,477 | $6,427 | $56.99 | $51.79 - $59.99 |
| Q1 2023 | 113,477 | $6,427 | $64.12 | $50.92 - $80.04 |
| Q4 2022 | 120,927 | $8,981 | $68.09 | $57.52 - $76.74 |
| Q3 2022 | 116,993 | $6,969,273 | $60.22 | $55.09 - $68.09 |
| Q2 2022 | 143,391 | $8,049,971 | $65.73 | $52.60 - $81.78 |
| Q1 2022 | 125,809 | $9,282,189 | $69.51 | $62.39 - $76.22 |
| Q4 2021 | 132,979 | $9,601,082 | $72.59 | $62.47 - $80.14 |
| Q3 2021 | 133,210 | $10,206,551 | $80.29 | $75.26 - $84.23 |
| Q2 2021 | 136,401 | $10,575,169 | $71.10 | $61.17 - $78.15 |
| Q1 2021 | 129,964 | $8,014,879 | $63.33 | $59.37 - $68.24 |
| Q4 2020 | 137,840 | $8,989,925 | $57.49 | $48.00 - $66.65 |
| Q3 2020 | 128,189 | $6,347,918 | $51.58 | $44.61 - $58.23 |
| Q2 2020 | 118,771 | $5,666,564 | $48.24 | $39.11 - $58.45 |
| Q1 2020 | 128,658 | $5,471,825 | $49.41 | $33.41 - $59.47 |
| Q4 2019 | 132,960 | $7,828,684 | $54.29 | $48.84 - $60.15 |
| Q3 2019 | 156,898 | $8,020,627 | $47.63 | $40.16 - $52.90 |
| Q2 2019 | 146,760 | $6,207,948 | $43.43 | $38.37 - $49.89 |
| Q1 2019 | 217,751 | $10,759,076 | $45.24 | $38.01 - $49.49 |
| Q4 2018 | 215,512 | $9,327,359 | $49.89 | $41.19 - $57.83 |
| Q3 2018 | 218,342 | $12,393,092 | $52.62 | $49.25 - $57.00 |
| Q2 2018 | 218,704 | $11,035,804 | $52.15 | $47.03 - $57.55 |
| Q1 2018 | 221,693 | $11,044,746 | $47.00 | $42.17 - $52.18 |
| Q4 2017 | 222,335 | $9,137,969 | $35.01 | $28.36 - $42.00 |
| Q3 2017 | 206,491 | $6,136,913 | $30.53 | $27.79 - $33.38 |
| Q2 2017 | 206,656 | $6,850,646 | $31.41 | $29.09 - $34.03 |
| Q1 2017 | 201,635 | $5,972,429 | $27.29 | $24.58 - $30.12 |
| Q4 2016 | 154,778 | $3,840 | $22.72 | $19.25 - $25.00 |
| Q3 2016 | 124,022 | $2,799 | $23.50 | $22.00 - $26.46 |
| Q2 2016 | 107,592 | $2,564 | $23.98 | $21.90 - $25.99 |
| Q1 2016 | 110,517 | $2,625 | $24.45 | $21.56 - $27.64 |
| Q4 2015 | 90,681 | $2,523 | $25.11 | $20.48 - $28.60 |
| Q3 2015 | 43,861 | $906 | $25.33 | $20.63 - $28.99 |
| Q2 2015 | 33,561 | $862 | $25.32 | $23.15 - $26.30 |
| Q1 2015 | 21,300 | $538 | $24.36 | $23.04 - $26.00 |
| Q4 2014 | 20,400 | $485 | $22.14 | $19.00 - $24.65 |
| Q3 2014 | 18,700 | $368 | $20.57 | $17.45 - $24.41 |
| Q2 2014 | 18,700 | $447 | $24.12 | $22.33 - $27.00 |
| Q1 2014 | 17,600 | $468 | $23.76 | $19.52 - $27.14 |
| Q4 2013 | 17,500 | $353 | $18.56 | $16.93 - $20.25 |
| Q3 2013 | 16,300 | $285 | $17.31 | $16.22 - $18.20 |
| Q2 2013 | 16,300 | $275 | $15.43 | $13.79 - $17.37 |