GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 924,375 Value ($000) $80,707 Avg Close $75.90 Range $56.21 - $92.48

Q3 2025

Shares 841,004 Value ($000) $48,164 Avg Close $57.58 Range $51.79 - $63.11

Q2 2025

Shares 871,611 Value ($000) $51,443 Avg Close $64.61 Range $54.48 - $75.73

Q1 2025

Shares 683,101 Value ($000) $50,003 Avg Close $82.63 Range $68.88 - $94.93

Q4 2024

Shares 746,161 Value ($000) $61,715 Avg Close $78.87 Range $69.01 - $87.22

Q3 2024

Shares 587,487 Value ($000) $42,029 Avg Close $70.59 Range $63.61 - $74.21

Q2 2024

Shares 680,764 Value ($000) $46,626 Avg Close $59.74 Range $49.33 - $69.12

Q1 2024

Shares 715,984 Value ($000) $38,405 Avg Close $53.76 Range $50.87 - $57.46

Q4 2023

Shares 691,331 Value ($000) $36,841 Avg Close $48.74 Range $43.39 - $55.90

Q3 2023

Shares 654,083 Value ($000) $32,475 Avg Close $55.92 Range $48.86 - $62.88

Q2 2023

Shares 638,579 Value ($000) $38,021 Avg Close $56.99 Range $51.79 - $59.99

Q1 2023

Shares 642,379 Value ($000) $36,384 Avg Close $64.12 Range $50.92 - $80.04

Q4 2022

Shares 1,086,289 Value ($000) $80,679 Avg Close $68.09 Range $57.52 - $76.74

Q3 2022

Shares 1,210,251 Value ($000) $72,095 Avg Close $60.22 Range $55.09 - $68.09

Q2 2022

Shares 1,338,039 Value ($000) $75,118 Avg Close $65.73 Range $52.60 - $81.78

Q1 2022

Shares 1,002,347 Value ($000) $73,953 Avg Close $69.51 Range $62.39 - $76.22

Q4 2021

Shares 152,261 Value ($000) $10,994 Avg Close $72.59 Range $62.47 - $80.14

Q3 2021

Shares 310,137 Value ($000) $23,763 Avg Close $80.29 Range $75.26 - $84.23

Q2 2021

Shares 207,689 Value ($000) $16,102 Avg Close $71.10 Range $61.17 - $78.15

Q1 2021

Shares 197,112 Value ($000) $12,155 Avg Close $63.33 Range $59.37 - $68.24

Q4 2020

Shares 240,101 Value ($000) $15,660 Avg Close $57.49 Range $48.00 - $66.65

Q3 2020

Shares 320,287 Value ($000) $15,861 Avg Close $51.58 Range $44.61 - $58.23

Q2 2020

Shares 199,392 Value ($000) $9,513 Avg Close $48.24 Range $39.11 - $58.45

Q1 2020

Shares 54,717 Value ($000) $2,327 Avg Close $49.41 Range $33.41 - $59.47

Q4 2019

Shares 196,606 Value ($000) $11,576 Avg Close $54.29 Range $48.84 - $60.15

Q3 2019

Shares 62,446 Value ($000) $3,192 Avg Close $47.63 Range $40.16 - $52.90

Q2 2019

Shares 86,420 Value ($000) $3,655 Avg Close $43.43 Range $38.37 - $49.89

Q1 2019

Shares 63,795 Value ($000) $3,152 Avg Close $45.24 Range $38.01 - $49.49

Q4 2018

Shares 680,625 Value ($000) $29,458 Avg Close $49.89 Range $41.19 - $57.83

Q3 2018

Shares 478,056 Value ($000) $27,135 Avg Close $52.62 Range $49.25 - $57.00

Q2 2018

Shares 526,951 Value ($000) $26,590 Avg Close $52.15 Range $47.03 - $57.55

Q1 2018

Shares 356,278 Value ($000) $17,750 Avg Close $47.00 Range $42.17 - $52.18

Q4 2017

Shares 328,741 Value ($000) $13,511 Avg Close $35.01 Range $28.36 - $42.00

Q3 2017

Shares 315,119 Value ($000) $9,366 Avg Close $30.53 Range $27.79 - $33.38

Q2 2017

Shares 205,661 Value ($000) $6,817 Avg Close $31.41 Range $29.09 - $34.03

Q1 2017

Shares 322,181 Value ($000) $9,543 Avg Close $27.29 Range $24.58 - $30.12

Q4 2016

Shares 371,529 Value ($000) $9,218 Avg Close $22.72 Range $19.25 - $25.00

Q3 2016

Shares 225,481 Value ($000) $5,090 Avg Close $23.50 Range $22.00 - $26.46

Q2 2016

Shares 268,402 Value ($000) $6,396 Avg Close $23.98 Range $21.90 - $25.99

Q1 2016

Shares 475,990 Value ($000) $11,305 Avg Close $24.45 Range $21.56 - $27.64

Q4 2015

Shares 75,525 Value ($000) $2,102 Avg Close $25.11 Range $20.48 - $28.60

Q3 2015

Shares 54,323 Value ($000) $1,122 Avg Close $25.33 Range $20.63 - $28.99

Q2 2015

Shares 115,550 Value ($000) $2,966 Avg Close $25.32 Range $23.15 - $26.30

Q1 2015

Shares 59,333 Value ($000) $1,497 Avg Close $24.36 Range $23.04 - $26.00

Q4 2014

Shares 178,500 Value ($000) $4,243 Avg Close $22.14 Range $19.00 - $24.65

Q3 2014

Shares 350,815 Value ($000) $6,901 Avg Close $20.57 Range $17.45 - $24.41

Q2 2014

Shares 380,259 Value ($000) $9,096 Avg Close $24.12 Range $22.33 - $27.00

Q1 2014

Shares 239,801 Value ($000) $6,375 Avg Close $23.76 Range $19.52 - $27.14

Q4 2013

Shares 91,947 Value ($000) $1,855 Avg Close $18.56 Range $16.93 - $20.25

Q3 2013

Shares 56,957 Value ($000) $995 Avg Close $17.31 Range $16.22 - $18.20

Q2 2013

Shares 44,710 Value ($000) $754 Avg Close $15.43 Range $13.79 - $17.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	924,375	$80,707	$75.90	$56.21 - $92.48
Q3 2025	841,004	$48,164	$57.58	$51.79 - $63.11
Q2 2025	871,611	$51,443	$64.61	$54.48 - $75.73
Q1 2025	683,101	$50,003	$82.63	$68.88 - $94.93
Q4 2024	746,161	$61,715	$78.87	$69.01 - $87.22
Q3 2024	587,487	$42,029	$70.59	$63.61 - $74.21
Q2 2024	680,764	$46,626	$59.74	$49.33 - $69.12
Q1 2024	715,984	$38,405	$53.76	$50.87 - $57.46
Q4 2023	691,331	$36,841	$48.74	$43.39 - $55.90
Q3 2023	654,083	$32,475	$55.92	$48.86 - $62.88
Q2 2023	638,579	$38,021	$56.99	$51.79 - $59.99
Q1 2023	642,379	$36,384	$64.12	$50.92 - $80.04
Q4 2022	1,086,289	$80,679	$68.09	$57.52 - $76.74
Q3 2022	1,210,251	$72,095	$60.22	$55.09 - $68.09
Q2 2022	1,338,039	$75,118	$65.73	$52.60 - $81.78
Q1 2022	1,002,347	$73,953	$69.51	$62.39 - $76.22
Q4 2021	152,261	$10,994	$72.59	$62.47 - $80.14
Q3 2021	310,137	$23,763	$80.29	$75.26 - $84.23
Q2 2021	207,689	$16,102	$71.10	$61.17 - $78.15
Q1 2021	197,112	$12,155	$63.33	$59.37 - $68.24
Q4 2020	240,101	$15,660	$57.49	$48.00 - $66.65
Q3 2020	320,287	$15,861	$51.58	$44.61 - $58.23
Q2 2020	199,392	$9,513	$48.24	$39.11 - $58.45
Q1 2020	54,717	$2,327	$49.41	$33.41 - $59.47
Q4 2019	196,606	$11,576	$54.29	$48.84 - $60.15
Q3 2019	62,446	$3,192	$47.63	$40.16 - $52.90
Q2 2019	86,420	$3,655	$43.43	$38.37 - $49.89
Q1 2019	63,795	$3,152	$45.24	$38.01 - $49.49
Q4 2018	680,625	$29,458	$49.89	$41.19 - $57.83
Q3 2018	478,056	$27,135	$52.62	$49.25 - $57.00
Q2 2018	526,951	$26,590	$52.15	$47.03 - $57.55
Q1 2018	356,278	$17,750	$47.00	$42.17 - $52.18
Q4 2017	328,741	$13,511	$35.01	$28.36 - $42.00
Q3 2017	315,119	$9,366	$30.53	$27.79 - $33.38
Q2 2017	205,661	$6,817	$31.41	$29.09 - $34.03
Q1 2017	322,181	$9,543	$27.29	$24.58 - $30.12
Q4 2016	371,529	$9,218	$22.72	$19.25 - $25.00
Q3 2016	225,481	$5,090	$23.50	$22.00 - $26.46
Q2 2016	268,402	$6,396	$23.98	$21.90 - $25.99
Q1 2016	475,990	$11,305	$24.45	$21.56 - $27.64
Q4 2015	75,525	$2,102	$25.11	$20.48 - $28.60
Q3 2015	54,323	$1,122	$25.33	$20.63 - $28.99
Q2 2015	115,550	$2,966	$25.32	$23.15 - $26.30
Q1 2015	59,333	$1,497	$24.36	$23.04 - $26.00
Q4 2014	178,500	$4,243	$22.14	$19.00 - $24.65
Q3 2014	350,815	$6,901	$20.57	$17.45 - $24.41
Q2 2014	380,259	$9,096	$24.12	$22.33 - $27.00
Q1 2014	239,801	$6,375	$23.76	$19.52 - $27.14
Q4 2013	91,947	$1,855	$18.56	$16.93 - $20.25
Q3 2013	56,957	$995	$17.31	$16.22 - $18.20
Q2 2013	44,710	$754	$15.43	$13.79 - $17.37