GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,860 Value ($000) $599 Avg Close $75.90 Range $56.21 - $92.48
Q3 2025
Shares 6,988 Value ($000) $400 Avg Close $57.58 Range $51.79 - $63.11
Q2 2025
Shares 7,127 Value ($000) $421 Avg Close $64.61 Range $54.48 - $75.73
Q1 2025
Shares 7,127 Value ($000) $522 Avg Close $82.63 Range $68.88 - $94.93
Q4 2024
Shares 7,164 Value ($000) $593 Avg Close $78.87 Range $69.01 - $87.22
Q3 2024
Shares 11,324 Value ($000) $810 Avg Close $70.59 Range $63.61 - $74.21
Q2 2024
Shares 12,891 Value ($000) $883 Avg Close $59.74 Range $49.33 - $69.12
Q1 2024
Shares 13,593 Value ($000) $729 Avg Close $53.76 Range $50.87 - $57.46
Q4 2023
Shares 15,151 Value ($000) $807 Avg Close $48.74 Range $43.39 - $55.90
Q3 2023
Shares 14,976 Value ($000) $744 Avg Close $55.92 Range $48.86 - $62.88
Q2 2023
Shares 8,736 Value ($000) $520 Avg Close $56.99 Range $51.79 - $59.99
Q1 2023
Shares 8,085 Value ($000) $458 Avg Close $64.12 Range $50.92 - $80.04
Q4 2022
Shares 11,500 Value ($000) $854 Avg Close $68.09 Range $57.52 - $76.74
Q3 2022
Shares 9,594 Value ($000) $572 Avg Close $60.22 Range $55.09 - $68.09
Q2 2022
Shares 9,552 Value ($000) $536 Avg Close $65.73 Range $52.60 - $81.78
Q1 2022
Shares 13,478 Value ($000) $994 Avg Close $69.51 Range $62.39 - $76.22
Q4 2021
Shares 14,868 Value ($000) $1,073 Avg Close $72.59 Range $62.47 - $80.14
Q3 2021
Shares 15,678 Value ($000) $1,201 Avg Close $80.29 Range $75.26 - $84.23
Q2 2021
Shares 18,128 Value ($000) $1,405 Avg Close $71.10 Range $61.17 - $78.15
Q1 2021
Shares 16,223 Value ($000) $1,000 Avg Close $63.33 Range $59.37 - $68.24
Q4 2020
Shares 16,328 Value ($000) $1,065 Avg Close $57.49 Range $48.00 - $66.65
Q3 2020
Shares 15,262 Value ($000) $756 Avg Close $51.58 Range $44.61 - $58.23
Q2 2020
Shares 13,862 Value ($000) $661 Avg Close $48.24 Range $39.11 - $58.45
Q1 2020
Shares 11,319 Value ($000) $481 Avg Close $49.41 Range $33.41 - $59.47
Q4 2019
Shares 11,694 Value ($000) $689 Avg Close $54.29 Range $48.84 - $60.15
Q3 2019
Shares 11,480 Value ($000) $587 Avg Close $47.63 Range $40.16 - $52.90
Q2 2019
Shares 11,480 Value ($000) $486 Avg Close $43.43 Range $38.37 - $49.89
Q1 2019
Shares 11,480 Value ($000) $567 Avg Close $45.24 Range $38.01 - $49.49
Q4 2018
Shares 12,380 Value ($000) $536 Avg Close $49.89 Range $41.19 - $57.83
Q3 2018
Shares 12,380 Value ($000) $703 Avg Close $52.62 Range $49.25 - $57.00
Q2 2018
Shares 12,380 Value ($000) $625 Avg Close $52.15 Range $47.03 - $57.55
Q1 2018
Shares 12,380 Value ($000) $617 Avg Close $47.00 Range $42.17 - $52.18
Q4 2017
Shares 12,380 Value ($000) $509 Avg Close $35.01 Range $28.36 - $42.00
Q3 2017
Shares 12,380 Value ($000) $368 Avg Close $30.53 Range $27.79 - $33.38
Q3 2016
Shares 71,035 Value ($000) $1,603 Avg Close $23.50 Range $22.00 - $26.46
Q2 2016
Shares 71,995 Value ($000) $1,716 Avg Close $23.98 Range $21.90 - $25.99
Q1 2016
Shares 153,049 Value ($000) $3,635 Avg Close $24.45 Range $21.56 - $27.64
Q4 2015
Shares 169,646 Value ($000) $4,719 Avg Close $25.11 Range $20.48 - $28.60
Q3 2015
Shares 174,733 Value ($000) $3,609 Avg Close $25.33 Range $20.63 - $28.99
Q2 2015
Shares 152,735 Value ($000) $3,920 Avg Close $25.32 Range $23.15 - $26.30
Q1 2015
Shares 158,155 Value ($000) $3,991 Avg Close $24.36 Range $23.04 - $26.00
Q4 2014
Shares 158,600 Value ($000) $3,769 Avg Close $22.14 Range $19.00 - $24.65
Q3 2014
Shares 167,366 Value ($000) $3,292 Avg Close $20.57 Range $17.45 - $24.41
Q2 2014
Shares 757,790 Value ($000) $18,126 Avg Close $24.12 Range $22.33 - $27.00
Q1 2014
Shares 795,043 Value ($000) $21,139 Avg Close $23.76 Range $19.52 - $27.14
Q4 2013
Shares 1,022,097 Value ($000) $20,626 Avg Close $18.56 Range $16.93 - $20.25
Q3 2013
Shares 865,967 Value ($000) $15,119 Avg Close $17.31 Range $16.22 - $18.20
Q2 2013
Shares 887,187 Value ($000) $14,958 Avg Close $15.43 Range $13.79 - $17.37