GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,863 Value ($000) $17,887 Avg Close $75.90 Range $56.21 - $92.48

Q3 2025

Shares 206,913 Value ($000) $11,850 Avg Close $57.58 Range $51.79 - $63.11

Q2 2025

Shares 193,364 Value ($000) $11,412 Avg Close $64.61 Range $54.48 - $75.73

Q1 2025

Shares 182,584 Value ($000) $13,365 Avg Close $82.63 Range $68.88 - $94.93

Q4 2024

Shares 181,444 Value ($000) $15,007 Avg Close $78.87 Range $69.01 - $87.22

Q3 2024

Shares 186,279 Value ($000) $13,326 Avg Close $70.59 Range $63.61 - $74.21

Q2 2024

Shares 193,729 Value ($000) $13,269 Avg Close $59.74 Range $49.33 - $69.12

Q1 2024

Shares 161,691 Value ($000) $8,673 Avg Close $53.76 Range $50.87 - $57.46

Q4 2023

Shares 176,302 Value ($000) $9,395 Avg Close $48.74 Range $43.39 - $55.90

Q3 2023

Shares 208,035 Value ($000) $10,329 Avg Close $55.92 Range $48.86 - $62.88

Q2 2023

Shares 140,428 Value ($000) $8,361 Avg Close $56.99 Range $51.79 - $59.99

Q1 2023

Shares 158,321 Value ($000) $8,967 Avg Close $64.12 Range $50.92 - $80.04

Q4 2022

Shares 183,908 Value ($000) $13,659 Avg Close $68.09 Range $57.52 - $76.74

Q3 2022

Shares 183,282 Value ($000) $10,918 Avg Close $60.22 Range $55.09 - $68.09

Q2 2022

Shares 154,239 Value ($000) $8,659 Avg Close $65.73 Range $52.60 - $81.78

Q1 2022

Shares 164,202 Value ($000) $12,115 Avg Close $69.51 Range $62.39 - $76.22

Q4 2021

Shares 166,309 Value ($000) $12,008 Avg Close $72.59 Range $62.47 - $80.14

Q3 2021

Shares 173,181 Value ($000) $13,269 Avg Close $80.29 Range $75.26 - $84.23

Q2 2021

Shares 172,709 Value ($000) $13,390 Avg Close $71.10 Range $61.17 - $78.15

Q1 2021

Shares 191,539 Value ($000) $11,812 Avg Close $63.33 Range $59.37 - $68.24

Q4 2020

Shares 183,705 Value ($000) $11,981 Avg Close $57.49 Range $48.00 - $66.65

Q3 2020

Shares 169,359 Value ($000) $8,387 Avg Close $51.58 Range $44.61 - $58.23

Q2 2020

Shares 166,418 Value ($000) $7,940 Avg Close $48.24 Range $39.11 - $58.45

Q1 2020

Shares 170,446 Value ($000) $7,249 Avg Close $49.41 Range $33.41 - $59.47

Q4 2019

Shares 164,721 Value ($000) $9,699 Avg Close $54.29 Range $48.84 - $60.15

Q3 2019

Shares 172,449 Value ($000) $8,816 Avg Close $47.63 Range $40.16 - $52.90

Q2 2019

Shares 102,834 Value ($000) $4,350 Avg Close $43.43 Range $38.37 - $49.89

Q1 2019

Shares 92,712 Value ($000) $4,581 Avg Close $45.24 Range $38.01 - $49.49

Q4 2018

Shares 108,873 Value ($000) $4,712 Avg Close $49.89 Range $41.19 - $57.83

Q3 2018

Shares 89,903 Value ($000) $5,103 Avg Close $52.62 Range $49.25 - $57.00

Q2 2018

Shares 74,451 Value ($000) $3,757 Avg Close $52.15 Range $47.03 - $57.55

Q1 2018

Shares 89,091 Value ($000) $4,439 Avg Close $47.00 Range $42.17 - $52.18

Q4 2017

Shares 89,605 Value ($000) $3,683 Avg Close $35.01 Range $28.36 - $42.00

Q3 2017

Shares 78,352 Value ($000) $2,329 Avg Close $30.53 Range $27.79 - $33.38

Q2 2017

Shares 84,700 Value ($000) $2,808 Avg Close $31.41 Range $29.09 - $34.03

Q1 2017

Shares 77,000 Value ($000) $2,281 Avg Close $27.29 Range $24.58 - $30.12

Q4 2016

Shares 66,800 Value ($000) $1,657 Avg Close $22.72 Range $19.25 - $25.00

Q3 2016

Shares 82,600 Value ($000) $1,864 Avg Close $23.50 Range $22.00 - $26.46

Q2 2016

Shares 93,500 Value ($000) $2,228 Avg Close $23.98 Range $21.90 - $25.99

Q1 2016

Shares 88,400 Value ($000) $2,100 Avg Close $24.45 Range $21.56 - $27.64

Q4 2015

Shares 83,100 Value ($000) $2,312 Avg Close $25.11 Range $20.48 - $28.60

Q3 2015

Shares 83,100 Value ($000) $1,717 Avg Close $25.33 Range $20.63 - $28.99

Q2 2015

Shares 85,400 Value ($000) $2,192 Avg Close $25.32 Range $23.15 - $26.30

Q1 2015

Shares 116,547 Value ($000) $2,876 Avg Close $24.36 Range $23.04 - $26.00

Q4 2014

Shares 116,547 Value ($000) $2,876 Avg Close $22.14 Range $19.00 - $24.65

Q3 2014

Shares 112,450 Value ($000) $2,212 Avg Close $20.57 Range $17.45 - $24.41

Q2 2014

Shares 93,458 Value ($000) $2,236 Avg Close $24.12 Range $22.33 - $27.00

Q1 2014

Shares 93,458 Value ($000) $2,314 Avg Close $23.76 Range $19.52 - $27.14

Q4 2013

Shares 1,600 Value ($000) $32 Avg Close $18.56 Range $16.93 - $20.25

Q3 2013

Shares 516,385 Value ($000) $9,016 Avg Close $17.31 Range $16.22 - $18.20

Q2 2013

Shares 400 Value ($000) $7 Avg Close $15.43 Range $13.79 - $17.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,863	$17,887	$75.90	$56.21 - $92.48
Q3 2025	206,913	$11,850	$57.58	$51.79 - $63.11
Q2 2025	193,364	$11,412	$64.61	$54.48 - $75.73
Q1 2025	182,584	$13,365	$82.63	$68.88 - $94.93
Q4 2024	181,444	$15,007	$78.87	$69.01 - $87.22
Q3 2024	186,279	$13,326	$70.59	$63.61 - $74.21
Q2 2024	193,729	$13,269	$59.74	$49.33 - $69.12
Q1 2024	161,691	$8,673	$53.76	$50.87 - $57.46
Q4 2023	176,302	$9,395	$48.74	$43.39 - $55.90
Q3 2023	208,035	$10,329	$55.92	$48.86 - $62.88
Q2 2023	140,428	$8,361	$56.99	$51.79 - $59.99
Q1 2023	158,321	$8,967	$64.12	$50.92 - $80.04
Q4 2022	183,908	$13,659	$68.09	$57.52 - $76.74
Q3 2022	183,282	$10,918	$60.22	$55.09 - $68.09
Q2 2022	154,239	$8,659	$65.73	$52.60 - $81.78
Q1 2022	164,202	$12,115	$69.51	$62.39 - $76.22
Q4 2021	166,309	$12,008	$72.59	$62.47 - $80.14
Q3 2021	173,181	$13,269	$80.29	$75.26 - $84.23
Q2 2021	172,709	$13,390	$71.10	$61.17 - $78.15
Q1 2021	191,539	$11,812	$63.33	$59.37 - $68.24
Q4 2020	183,705	$11,981	$57.49	$48.00 - $66.65
Q3 2020	169,359	$8,387	$51.58	$44.61 - $58.23
Q2 2020	166,418	$7,940	$48.24	$39.11 - $58.45
Q1 2020	170,446	$7,249	$49.41	$33.41 - $59.47
Q4 2019	164,721	$9,699	$54.29	$48.84 - $60.15
Q3 2019	172,449	$8,816	$47.63	$40.16 - $52.90
Q2 2019	102,834	$4,350	$43.43	$38.37 - $49.89
Q1 2019	92,712	$4,581	$45.24	$38.01 - $49.49
Q4 2018	108,873	$4,712	$49.89	$41.19 - $57.83
Q3 2018	89,903	$5,103	$52.62	$49.25 - $57.00
Q2 2018	74,451	$3,757	$52.15	$47.03 - $57.55
Q1 2018	89,091	$4,439	$47.00	$42.17 - $52.18
Q4 2017	89,605	$3,683	$35.01	$28.36 - $42.00
Q3 2017	78,352	$2,329	$30.53	$27.79 - $33.38
Q2 2017	84,700	$2,808	$31.41	$29.09 - $34.03
Q1 2017	77,000	$2,281	$27.29	$24.58 - $30.12
Q4 2016	66,800	$1,657	$22.72	$19.25 - $25.00
Q3 2016	82,600	$1,864	$23.50	$22.00 - $26.46
Q2 2016	93,500	$2,228	$23.98	$21.90 - $25.99
Q1 2016	88,400	$2,100	$24.45	$21.56 - $27.64
Q4 2015	83,100	$2,312	$25.11	$20.48 - $28.60
Q3 2015	83,100	$1,717	$25.33	$20.63 - $28.99
Q2 2015	85,400	$2,192	$25.32	$23.15 - $26.30
Q1 2015	116,547	$2,876	$24.36	$23.04 - $26.00
Q4 2014	116,547	$2,876	$22.14	$19.00 - $24.65
Q3 2014	112,450	$2,212	$20.57	$17.45 - $24.41
Q2 2014	93,458	$2,236	$24.12	$22.33 - $27.00
Q1 2014	93,458	$2,314	$23.76	$19.52 - $27.14
Q4 2013	1,600	$32	$18.56	$16.93 - $20.25
Q3 2013	516,385	$9,016	$17.31	$16.22 - $18.20
Q2 2013	400	$7	$15.43	$13.79 - $17.37