GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,360 Value ($000) $208 Avg Close $48.24 Range $39.11 - $58.45

Q1 2017

Shares 14,960 Value ($000) $443 Avg Close $27.29 Range $24.58 - $30.12

Q4 2016

Shares 14,960 Value ($000) $371 Avg Close $22.72 Range $19.25 - $25.00

Q3 2016

Shares 14,960 Value ($000) $338 Avg Close $23.50 Range $22.00 - $26.46

Q2 2016

Shares 14,960 Value ($000) $356 Avg Close $23.98 Range $21.90 - $25.99

Q1 2016

Shares 14,960 Value ($000) $355 Avg Close $24.45 Range $21.56 - $27.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,360	$208	$48.24	$39.11 - $58.45
Q1 2017	14,960	$443	$27.29	$24.58 - $30.12
Q4 2016	14,960	$371	$22.72	$19.25 - $25.00
Q3 2016	14,960	$338	$23.50	$22.00 - $26.46
Q2 2016	14,960	$356	$23.98	$21.90 - $25.99
Q1 2016	14,960	$355	$24.45	$21.56 - $27.64