GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,512 Value ($000) $132 Avg Close $75.90 Range $56.21 - $92.48
Q3 2025
Shares 1,228 Value ($000) $70 Avg Close $57.58 Range $51.79 - $63.11
Q2 2025
Shares 739 Value ($000) $44 Avg Close $64.61 Range $54.48 - $75.73
Q1 2025
Shares 969 Value ($000) $71 Avg Close $82.63 Range $68.88 - $94.93
Q4 2024
Shares 548 Value ($000) $45 Avg Close $78.87 Range $69.01 - $87.22
Q3 2024
Shares 342 Value ($000) $24 Avg Close $70.59 Range $63.61 - $74.21
Q2 2024
Shares 72 Value ($000) $5 Avg Close $59.74 Range $49.33 - $69.12
Q1 2024
Shares 30 Value ($000) $2 Avg Close $53.76 Range $50.87 - $57.46
Q2 2022
Shares 32 Value ($000) $2 Avg Close $65.73 Range $52.60 - $81.78
Q1 2022
Shares 43 Value ($000) $3 Avg Close $69.51 Range $62.39 - $76.22
Q4 2021
Shares 43 Value ($000) $3 Avg Close $72.59 Range $62.47 - $80.14