GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,658 Value ($000) $6,868 Avg Close $75.90 Range $56.21 - $92.48
Q3 2025
Shares 82,681 Value ($000) $4,735 Avg Close $57.58 Range $51.79 - $63.11
Q2 2025
Shares 83,635 Value ($000) $4,936 Avg Close $64.61 Range $54.48 - $75.73
Q1 2025
Shares 83,565 Value ($000) $6,117 Avg Close $82.63 Range $68.88 - $94.93
Q4 2024
Shares 82,545 Value ($000) $6,827 Avg Close $78.87 Range $69.01 - $87.22
Q3 2024
Shares 75,615 Value ($000) $5,409 Avg Close $70.59 Range $63.61 - $74.21
Q2 2024
Shares 75,615 Value ($000) $5,179 Avg Close $59.74 Range $49.33 - $69.12
Q1 2024
Shares 85,429 Value ($000) $4,839 Avg Close $53.76 Range $50.87 - $57.46
Q4 2023
Shares 75,675 Value ($000) $4,033 Avg Close $48.74 Range $43.39 - $55.90
Q3 2023
Shares 75,589 Value ($000) $3,753 Avg Close $55.92 Range $48.86 - $62.88
Q2 2023
Shares 64,159 Value ($000) $3,820 Avg Close $56.99 Range $51.79 - $59.99
Q1 2023
Shares 85,429 Value ($000) $4,839 Avg Close $64.12 Range $50.92 - $80.04
Q4 2022
Shares 85,429 Value ($000) $6,345 Avg Close $68.09 Range $57.52 - $76.74
Q3 2022
Shares 88,339 Value ($000) $5,262 Avg Close $60.22 Range $55.09 - $68.09
Q2 2022
Shares 88,339 Value ($000) $4,959 Avg Close $65.73 Range $52.60 - $81.78
Q1 2022
Shares 90,057 Value ($000) $6,644 Avg Close $69.51 Range $62.39 - $76.22
Q4 2021
Shares 88,375 Value ($000) $6,381 Avg Close $72.59 Range $62.47 - $80.14
Q3 2021
Shares 82,364 Value ($000) $6,311 Avg Close $80.29 Range $75.26 - $84.23
Q2 2021
Shares 82,364 Value ($000) $6,386 Avg Close $71.10 Range $61.17 - $78.15
Q1 2021
Shares 91,971 Value ($000) $5,672 Avg Close $63.33 Range $59.37 - $68.24
Q4 2020
Shares 92,511 Value ($000) $6,034 Avg Close $57.49 Range $48.00 - $66.65
Q3 2020
Shares 90,432 Value ($000) $4,478 Avg Close $51.58 Range $44.61 - $58.23
Q2 2020
Shares 89,408 Value ($000) $4,266 Avg Close $48.24 Range $39.11 - $58.45
Q1 2020
Shares 62,000 Value ($000) $2,637 Avg Close $49.41 Range $33.41 - $59.47
Q4 2019
Shares 41,265 Value ($000) $2,430 Avg Close $54.29 Range $48.84 - $60.15
Q3 2019
Shares 41,955 Value ($000) $2,145 Avg Close $47.63 Range $40.16 - $52.90
Q2 2019
Shares 41,955 Value ($000) $1,775 Avg Close $43.43 Range $38.37 - $49.89
Q1 2019
Shares 38,178 Value ($000) $1,886 Avg Close $45.24 Range $38.01 - $49.49
Q4 2018
Shares 37,886 Value ($000) $1,640 Avg Close $49.89 Range $41.19 - $57.83
Q3 2018
Shares 31,360 Value ($000) $1,780 Avg Close $52.62 Range $49.25 - $57.00
Q2 2018
Shares 38,401 Value ($000) $1,938 Avg Close $52.15 Range $47.03 - $57.55
Q1 2018
Shares 49,147 Value ($000) $2,449 Avg Close $47.00 Range $42.17 - $52.18
Q4 2017
Shares 39,683 Value ($000) $1,631 Avg Close $35.01 Range $28.36 - $42.00
Q3 2017
Shares 16,396 Value ($000) $487 Avg Close $30.53 Range $27.79 - $33.38
Q2 2017
Shares 16,396 Value ($000) $544 Avg Close $31.41 Range $29.09 - $34.03
Q1 2017
Shares 16,396 Value ($000) $486 Avg Close $27.29 Range $24.58 - $30.12
Q4 2016
Shares 16,396 Value ($000) $407 Avg Close $22.72 Range $19.25 - $25.00
Q3 2016
Shares 16,396 Value ($000) $370 Avg Close $23.50 Range $22.00 - $26.46
Q2 2016
Shares 23,699 Value ($000) $565 Avg Close $23.98 Range $21.90 - $25.99
Q1 2016
Shares 23,572 Value ($000) $560 Avg Close $24.45 Range $21.56 - $27.64
Q4 2015
Shares 22,198 Value ($000) $618 Avg Close $25.11 Range $20.48 - $28.60
Q3 2015
Shares 20,412 Value ($000) $422 Avg Close $25.33 Range $20.63 - $28.99
Q2 2015
Shares 20,412 Value ($000) $524 Avg Close $25.32 Range $23.15 - $26.30
Q1 2015
Shares 11,553 Value ($000) $292 Avg Close $24.36 Range $23.04 - $26.00
Q4 2014
Shares 10,689 Value ($000) $254 Avg Close $22.14 Range $19.00 - $24.65
Q3 2014
Shares 10,689 Value ($000) $210 Avg Close $20.57 Range $17.45 - $24.41
Q2 2014
Shares 10,689 Value ($000) $256 Avg Close $24.12 Range $22.33 - $27.00