Ticker: GMED CUSIP: 379577208 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 62,763 | $5,480 | $75.90 | $56.21 - $92.48 |
| Q3 2025 | 67,215 | $3,849 | $57.58 | $51.79 - $63.11 |
| Q2 2025 | 66,600 | $3,931 | $64.61 | $54.48 - $75.73 |
| Q1 2025 | 65,419 | $4,789 | $82.63 | $68.88 - $94.93 |
| Q4 2024 | 38,441 | $3,179 | $78.87 | $69.01 - $87.22 |
| Q3 2024 | 37,284 | $2,667 | $70.59 | $63.61 - $74.21 |
| Q2 2024 | 37,287 | $2,554 | $59.74 | $49.33 - $69.12 |
| Q1 2024 | 37,756 | $2,025 | $53.76 | $50.87 - $57.46 |
| Q4 2023 | 223,723 | $11,922 | $48.74 | $43.39 - $55.90 |
| Q3 2023 | 38,350 | $1,904 | $55.92 | $48.86 - $62.88 |
| Q2 2023 | 111,159 | $6,618 | $56.99 | $51.79 - $59.99 |
| Q1 2023 | 45,540 | $2,579 | $64.12 | $50.92 - $80.04 |
| Q4 2022 | 71,368 | $5,301 | $68.09 | $57.52 - $76.74 |
| Q3 2022 | 52,144 | $3,106 | $60.22 | $55.09 - $68.09 |
| Q2 2022 | 56,314 | $3,161 | $65.73 | $52.60 - $81.78 |
| Q1 2022 | 42,082 | $3,105 | $69.51 | $62.39 - $76.22 |
| Q4 2021 | 62,249 | $4,494 | $72.59 | $62.47 - $80.14 |
| Q3 2021 | 73,927 | $5,664 | $80.29 | $75.26 - $84.23 |
| Q2 2021 | 76,245 | $5,912 | $71.10 | $61.17 - $78.15 |
| Q1 2021 | 72,944 | $4,498 | $63.33 | $59.37 - $68.24 |
| Q4 2020 | 73,371 | $4,786 | $57.49 | $48.00 - $66.65 |
| Q3 2020 | 60,270 | $2,984 | $51.58 | $44.61 - $58.23 |
| Q2 2020 | 57,975 | $2,766 | $48.24 | $39.11 - $58.45 |
| Q1 2020 | 158,564 | $6,744 | $49.41 | $33.41 - $59.47 |
| Q4 2019 | 108,200 | $6,370 | $54.29 | $48.84 - $60.15 |
| Q3 2019 | 160,843 | $8,220 | $47.63 | $40.16 - $52.90 |
| Q2 2019 | 546,914 | $23,132 | $43.43 | $38.37 - $49.89 |
| Q1 2019 | 636,714 | $31,457 | $45.24 | $38.01 - $49.49 |
| Q4 2018 | 354,940 | $15,360 | $49.89 | $41.19 - $57.83 |
| Q3 2018 | 391,622 | $22,226 | $52.62 | $49.25 - $57.00 |
| Q2 2018 | 334,694 | $16,887 | $52.15 | $47.03 - $57.55 |
| Q1 2018 | 112,270 | $5,590 | $47.00 | $42.17 - $52.18 |
| Q4 2017 | 208,485 | $8,567 | $35.01 | $28.36 - $42.00 |
| Q3 2017 | 1,205,267 | $35,818 | $30.53 | $27.79 - $33.38 |
| Q2 2017 | 227,564 | $7,541 | $31.41 | $29.09 - $34.03 |
| Q1 2017 | 122,283 | $3,618 | $27.29 | $24.58 - $30.12 |
| Q4 2016 | 128,685 | $3,189 | $22.72 | $19.25 - $25.00 |
| Q3 2016 | 74,998 | $1,691 | $23.50 | $22.00 - $26.46 |
| Q2 2016 | 182,414 | $4,345 | $23.98 | $21.90 - $25.99 |
| Q1 2016 | 142,472 | $3,382 | $24.45 | $21.56 - $27.64 |
| Q4 2015 | 48,594 | $1,351 | $25.11 | $20.48 - $28.60 |
| Q3 2015 | 155,954 | $3,219 | $25.33 | $20.63 - $28.99 |
| Q2 2015 | 28,195 | $722 | $25.32 | $23.15 - $26.30 |
| Q1 2015 | 29,759 | $749 | $24.36 | $23.04 - $26.00 |
| Q4 2014 | 39,059 | $927 | $22.14 | $19.00 - $24.65 |
| Q3 2014 | 19,483 | $382 | $20.57 | $17.45 - $24.41 |
| Q2 2014 | 147,015 | $3,515 | $24.12 | $22.33 - $27.00 |
| Q1 2014 | 61,924 | $1,645 | $23.76 | $19.52 - $27.14 |
| Q4 2013 | 29,268 | $589 | $18.56 | $16.93 - $20.25 |
| Q3 2013 | 84,303 | $1,471 | $17.31 | $16.22 - $18.20 |