GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,949 Value ($000) $2,266 Avg Close $75.90 Range $56.21 - $92.48

Q3 2025

Shares 26,979 Value ($000) $1,545 Avg Close $57.58 Range $51.79 - $63.11

Q2 2025

Shares 34,896 Value ($000) $2,060 Avg Close $64.61 Range $54.48 - $75.73

Q1 2025

Shares 36,645 Value ($000) $2,682 Avg Close $82.63 Range $68.88 - $94.93

Q4 2024

Shares 13,598 Value ($000) $1,125 Avg Close $78.87 Range $69.01 - $87.22

Q3 2024

Shares 14,566 Value ($000) $1,042 Avg Close $70.59 Range $63.61 - $74.21

Q2 2024

Shares 15,783 Value ($000) $1,081 Avg Close $59.74 Range $49.33 - $69.12

Q1 2024

Shares 59,490 Value ($000) $3,191 Avg Close $53.76 Range $50.87 - $57.46

Q4 2023

Shares 89,882 Value ($000) $4,790 Avg Close $48.74 Range $43.39 - $55.90

Q3 2023

Shares 115,076 Value ($000) $5,714 Avg Close $55.92 Range $48.86 - $62.88

Q2 2023

Shares 95,738 Value ($000) $5,700 Avg Close $56.99 Range $51.79 - $59.99

Q1 2023

Shares 78,531 Value ($000) $4,448 Avg Close $64.12 Range $50.92 - $80.04

Q4 2022

Shares 135,508 Value ($000) $10,064 Avg Close $68.09 Range $57.52 - $76.74

Q3 2022

Shares 151,065 Value ($000) $8,999 Avg Close $60.22 Range $55.09 - $68.09

Q2 2022

Shares 83,554 Value ($000) $4,690 Avg Close $65.73 Range $52.60 - $81.78

Q1 2022

Shares 54,488 Value ($000) $4,020 Avg Close $69.51 Range $62.39 - $76.22

Q4 2021

Shares 64,371 Value ($000) $4,648 Avg Close $72.59 Range $62.47 - $80.14

Q3 2021

Shares 81,217 Value ($000) $6,223 Avg Close $80.29 Range $75.26 - $84.23

Q2 2021

Shares 84,734 Value ($000) $6,570 Avg Close $71.10 Range $61.17 - $78.15

Q1 2021

Shares 283,333 Value ($000) $17,473 Avg Close $63.33 Range $59.37 - $68.24

Q4 2020

Shares 327,026 Value ($000) $21,329 Avg Close $57.49 Range $48.00 - $66.65

Q3 2020

Shares 338,407 Value ($000) $16,758 Avg Close $51.58 Range $44.61 - $58.23

Q2 2020

Shares 347,444 Value ($000) $16,576 Avg Close $48.24 Range $39.11 - $58.45

Q1 2020

Shares 58,925 Value ($000) $2,506 Avg Close $49.41 Range $33.41 - $59.47

Q4 2019

Shares 37,803 Value ($000) $2,226 Avg Close $54.29 Range $48.84 - $60.15

Q3 2019

Shares 29,747 Value ($000) $1,521 Avg Close $47.63 Range $40.16 - $52.90

Q2 2019

Shares 29,747 Value ($000) $1,258 Avg Close $43.43 Range $38.37 - $49.89

Q1 2019

Shares 43,297 Value ($000) $2,139 Avg Close $45.24 Range $38.01 - $49.49

Q4 2018

Shares 72,523 Value ($000) $3,139 Avg Close $49.89 Range $41.19 - $57.83

Q3 2018

Shares 91,839 Value ($000) $5,213 Avg Close $52.62 Range $49.25 - $57.00

Q2 2018

Shares 93,443 Value ($000) $4,715 Avg Close $52.15 Range $47.03 - $57.55

Q1 2018

Shares 99,216 Value ($000) $4,943 Avg Close $47.00 Range $42.17 - $52.18

Q4 2017

Shares 151,308 Value ($000) $6,219 Avg Close $35.01 Range $28.36 - $42.00

Q3 2017

Shares 155,113 Value ($000) $4,610 Avg Close $30.53 Range $27.79 - $33.38

Q2 2017

Shares 32,692 Value ($000) $1,084 Avg Close $31.41 Range $29.09 - $34.03

Q1 2017

Shares 26,619 Value ($000) $788 Avg Close $27.29 Range $24.58 - $30.12

Q4 2016

Shares 26,619 Value ($000) $660 Avg Close $22.72 Range $19.25 - $25.00

Q3 2016

Shares 26,619 Value ($000) $601 Avg Close $23.50 Range $22.00 - $26.46

Q2 2016

Shares 26,619 Value ($000) $634 Avg Close $23.98 Range $21.90 - $25.99

Q1 2016

Shares 25,706 Value ($000) $611 Avg Close $24.45 Range $21.56 - $27.64

Q4 2015

Shares 25,706 Value ($000) $715 Avg Close $25.11 Range $20.48 - $28.60

Q3 2015

Shares 25,706 Value ($000) $531 Avg Close $25.33 Range $20.63 - $28.99

Q2 2015

Shares 28,462 Value ($000) $731 Avg Close $25.32 Range $23.15 - $26.30

Q1 2015

Shares 28,462 Value ($000) $718 Avg Close $24.36 Range $23.04 - $26.00

Q4 2014

Shares 28,462 Value ($000) $677 Avg Close $22.14 Range $19.00 - $24.65

Q3 2014

Shares 28,462 Value ($000) $560 Avg Close $20.57 Range $17.45 - $24.41

Q2 2014

Shares 28,462 Value ($000) $681 Avg Close $24.12 Range $22.33 - $27.00

Q1 2014

Shares 28,462 Value ($000) $757 Avg Close $23.76 Range $19.52 - $27.14

Q4 2013

Shares 28,462 Value ($000) $574 Avg Close $18.56 Range $16.93 - $20.25

Q3 2013

Shares 28,462 Value ($000) $497 Avg Close $17.31 Range $16.22 - $18.20

Q2 2013

Shares 28,462 Value ($000) $480 Avg Close $15.43 Range $13.79 - $17.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,949	$2,266	$75.90	$56.21 - $92.48
Q3 2025	26,979	$1,545	$57.58	$51.79 - $63.11
Q2 2025	34,896	$2,060	$64.61	$54.48 - $75.73
Q1 2025	36,645	$2,682	$82.63	$68.88 - $94.93
Q4 2024	13,598	$1,125	$78.87	$69.01 - $87.22
Q3 2024	14,566	$1,042	$70.59	$63.61 - $74.21
Q2 2024	15,783	$1,081	$59.74	$49.33 - $69.12
Q1 2024	59,490	$3,191	$53.76	$50.87 - $57.46
Q4 2023	89,882	$4,790	$48.74	$43.39 - $55.90
Q3 2023	115,076	$5,714	$55.92	$48.86 - $62.88
Q2 2023	95,738	$5,700	$56.99	$51.79 - $59.99
Q1 2023	78,531	$4,448	$64.12	$50.92 - $80.04
Q4 2022	135,508	$10,064	$68.09	$57.52 - $76.74
Q3 2022	151,065	$8,999	$60.22	$55.09 - $68.09
Q2 2022	83,554	$4,690	$65.73	$52.60 - $81.78
Q1 2022	54,488	$4,020	$69.51	$62.39 - $76.22
Q4 2021	64,371	$4,648	$72.59	$62.47 - $80.14
Q3 2021	81,217	$6,223	$80.29	$75.26 - $84.23
Q2 2021	84,734	$6,570	$71.10	$61.17 - $78.15
Q1 2021	283,333	$17,473	$63.33	$59.37 - $68.24
Q4 2020	327,026	$21,329	$57.49	$48.00 - $66.65
Q3 2020	338,407	$16,758	$51.58	$44.61 - $58.23
Q2 2020	347,444	$16,576	$48.24	$39.11 - $58.45
Q1 2020	58,925	$2,506	$49.41	$33.41 - $59.47
Q4 2019	37,803	$2,226	$54.29	$48.84 - $60.15
Q3 2019	29,747	$1,521	$47.63	$40.16 - $52.90
Q2 2019	29,747	$1,258	$43.43	$38.37 - $49.89
Q1 2019	43,297	$2,139	$45.24	$38.01 - $49.49
Q4 2018	72,523	$3,139	$49.89	$41.19 - $57.83
Q3 2018	91,839	$5,213	$52.62	$49.25 - $57.00
Q2 2018	93,443	$4,715	$52.15	$47.03 - $57.55
Q1 2018	99,216	$4,943	$47.00	$42.17 - $52.18
Q4 2017	151,308	$6,219	$35.01	$28.36 - $42.00
Q3 2017	155,113	$4,610	$30.53	$27.79 - $33.38
Q2 2017	32,692	$1,084	$31.41	$29.09 - $34.03
Q1 2017	26,619	$788	$27.29	$24.58 - $30.12
Q4 2016	26,619	$660	$22.72	$19.25 - $25.00
Q3 2016	26,619	$601	$23.50	$22.00 - $26.46
Q2 2016	26,619	$634	$23.98	$21.90 - $25.99
Q1 2016	25,706	$611	$24.45	$21.56 - $27.64
Q4 2015	25,706	$715	$25.11	$20.48 - $28.60
Q3 2015	25,706	$531	$25.33	$20.63 - $28.99
Q2 2015	28,462	$731	$25.32	$23.15 - $26.30
Q1 2015	28,462	$718	$24.36	$23.04 - $26.00
Q4 2014	28,462	$677	$22.14	$19.00 - $24.65
Q3 2014	28,462	$560	$20.57	$17.45 - $24.41
Q2 2014	28,462	$681	$24.12	$22.33 - $27.00
Q1 2014	28,462	$757	$23.76	$19.52 - $27.14
Q4 2013	28,462	$574	$18.56	$16.93 - $20.25
Q3 2013	28,462	$497	$17.31	$16.22 - $18.20
Q2 2013	28,462	$480	$15.43	$13.79 - $17.37