GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,755 Value ($000) $9,321 Avg Close $75.90 Range $56.21 - $92.48

Q3 2025

Shares 104,451 Value ($000) $5,982 Avg Close $57.58 Range $51.79 - $63.11

Q2 2025

Shares 104,446 Value ($000) $6,164 Avg Close $64.61 Range $54.48 - $75.73

Q1 2025

Shares 104,446 Value ($000) $7,645 Avg Close $82.63 Range $68.88 - $94.93

Q4 2024

Shares 105,635 Value ($000) $8,737 Avg Close $78.87 Range $69.01 - $87.22

Q3 2024

Shares 106,546 Value ($000) $7,622 Avg Close $70.59 Range $63.61 - $74.21

Q2 2024

Shares 110,224 Value ($000) $7,549 Avg Close $59.74 Range $49.33 - $69.12

Q1 2024

Shares 115,810 Value ($000) $6,212 Avg Close $53.76 Range $50.87 - $57.46

Q4 2023

Shares 124,240 Value ($000) $6,621 Avg Close $48.74 Range $43.39 - $55.90

Q3 2023

Shares 130,069 Value ($000) $6,458 Avg Close $55.92 Range $48.86 - $62.88

Q2 2023

Shares 95,146 Value ($000) $5,665 Avg Close $56.99 Range $51.79 - $59.99

Q1 2023

Shares 96,888 Value ($000) $5,488 Avg Close $64.12 Range $50.92 - $80.04

Q4 2022

Shares 97,699 Value ($000) $7,256 Avg Close $68.09 Range $57.52 - $76.74

Q3 2022

Shares 98,576 Value ($000) $5,872 Avg Close $60.22 Range $55.09 - $68.09

Q2 2022

Shares 120,324 Value ($000) $6,755 Avg Close $65.73 Range $52.60 - $81.78

Q1 2022

Shares 100,954 Value ($000) $7,448 Avg Close $69.51 Range $62.39 - $76.22

Q4 2021

Shares 109,276 Value ($000) $7,890 Avg Close $72.59 Range $62.47 - $80.14

Q3 2021

Shares 130,040 Value ($000) $9,964 Avg Close $80.29 Range $75.26 - $84.23

Q2 2021

Shares 131,681 Value ($000) $10,209 Avg Close $71.10 Range $61.17 - $78.15

Q1 2021

Shares 131,088 Value ($000) $8,084 Avg Close $63.33 Range $59.37 - $68.24

Q4 2020

Shares 131,403 Value ($000) $8,570 Avg Close $57.49 Range $48.00 - $66.65

Q3 2020

Shares 126,994 Value ($000) $6,289 Avg Close $51.58 Range $44.61 - $58.23

Q2 2020

Shares 124,663 Value ($000) $5,948 Avg Close $48.24 Range $39.11 - $58.45

Q1 2020

Shares 115,571 Value ($000) $4,915 Avg Close $49.41 Range $33.41 - $59.47

Q4 2019

Shares 116,144 Value ($000) $6,839 Avg Close $54.29 Range $48.84 - $60.15

Q3 2019

Shares 118,490 Value ($000) $6,057 Avg Close $47.63 Range $40.16 - $52.90

Q2 2019

Shares 117,075 Value ($000) $4,952 Avg Close $43.43 Range $38.37 - $49.89

Q1 2019

Shares 113,811 Value ($000) $5,623 Avg Close $45.24 Range $38.01 - $49.49

Q4 2018

Shares 113,931 Value ($000) $4,931 Avg Close $49.89 Range $41.19 - $57.83

Q3 2018

Shares 111,251 Value ($000) $6,315 Avg Close $52.62 Range $49.25 - $57.00

Q2 2018

Shares 109,670 Value ($000) $5,534 Avg Close $52.15 Range $47.03 - $57.55

Q1 2018

Shares 107,458 Value ($000) $5,354 Avg Close $47.00 Range $42.17 - $52.18

Q4 2017

Shares 111,225 Value ($000) $4,571 Avg Close $35.01 Range $28.36 - $42.00

Q3 2017

Shares 112,984 Value ($000) $3,358 Avg Close $30.53 Range $27.79 - $33.38

Q2 2017

Shares 125,036 Value ($000) $4,145 Avg Close $31.41 Range $29.09 - $34.03

Q1 2017

Shares 138,036 Value ($000) $4,089 Avg Close $27.29 Range $24.58 - $30.12

Q4 2016

Shares 144,536 Value ($000) $3,586 Avg Close $22.72 Range $19.25 - $25.00

Q3 2016

Shares 148,336 Value ($000) $3,348 Avg Close $23.50 Range $22.00 - $26.46

Q2 2016

Shares 146,936 Value ($000) $3,501 Avg Close $23.98 Range $21.90 - $25.99

Q1 2016

Shares 145,770 Value ($000) $3,462 Avg Close $24.45 Range $21.56 - $27.64

Q4 2015

Shares 127,200 Value ($000) $3,539 Avg Close $25.11 Range $20.48 - $28.60

Q3 2015

Shares 125,149 Value ($000) $2,586 Avg Close $25.33 Range $20.63 - $28.99

Q2 2015

Shares 125,349 Value ($000) $3,218 Avg Close $25.32 Range $23.15 - $26.30

Q1 2015

Shares 120,466 Value ($000) $3,041 Avg Close $24.36 Range $23.04 - $26.00

Q4 2014

Shares 122,566 Value ($000) $2,913 Avg Close $22.14 Range $19.00 - $24.65

Q3 2014

Shares 121,547 Value ($000) $2,391 Avg Close $20.57 Range $17.45 - $24.41

Q2 2014

Shares 120,058 Value ($000) $2,872 Avg Close $24.12 Range $22.33 - $27.00

Q1 2014

Shares 99,258 Value ($000) $2,639 Avg Close $23.76 Range $19.52 - $27.14

Q4 2013

Shares 98,758 Value ($000) $1,993 Avg Close $18.56 Range $16.93 - $20.25

Q3 2013

Shares 98,258 Value ($000) $1,716 Avg Close $17.31 Range $16.22 - $18.20

Q2 2013

Shares 95,188 Value ($000) $1,605 Avg Close $15.43 Range $13.79 - $17.37

Q1 2013

Shares 16,600 Value ($000) $244 Avg Close $13.44 Range $10.55 - $15.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,755	$9,321	$75.90	$56.21 - $92.48
Q3 2025	104,451	$5,982	$57.58	$51.79 - $63.11
Q2 2025	104,446	$6,164	$64.61	$54.48 - $75.73
Q1 2025	104,446	$7,645	$82.63	$68.88 - $94.93
Q4 2024	105,635	$8,737	$78.87	$69.01 - $87.22
Q3 2024	106,546	$7,622	$70.59	$63.61 - $74.21
Q2 2024	110,224	$7,549	$59.74	$49.33 - $69.12
Q1 2024	115,810	$6,212	$53.76	$50.87 - $57.46
Q4 2023	124,240	$6,621	$48.74	$43.39 - $55.90
Q3 2023	130,069	$6,458	$55.92	$48.86 - $62.88
Q2 2023	95,146	$5,665	$56.99	$51.79 - $59.99
Q1 2023	96,888	$5,488	$64.12	$50.92 - $80.04
Q4 2022	97,699	$7,256	$68.09	$57.52 - $76.74
Q3 2022	98,576	$5,872	$60.22	$55.09 - $68.09
Q2 2022	120,324	$6,755	$65.73	$52.60 - $81.78
Q1 2022	100,954	$7,448	$69.51	$62.39 - $76.22
Q4 2021	109,276	$7,890	$72.59	$62.47 - $80.14
Q3 2021	130,040	$9,964	$80.29	$75.26 - $84.23
Q2 2021	131,681	$10,209	$71.10	$61.17 - $78.15
Q1 2021	131,088	$8,084	$63.33	$59.37 - $68.24
Q4 2020	131,403	$8,570	$57.49	$48.00 - $66.65
Q3 2020	126,994	$6,289	$51.58	$44.61 - $58.23
Q2 2020	124,663	$5,948	$48.24	$39.11 - $58.45
Q1 2020	115,571	$4,915	$49.41	$33.41 - $59.47
Q4 2019	116,144	$6,839	$54.29	$48.84 - $60.15
Q3 2019	118,490	$6,057	$47.63	$40.16 - $52.90
Q2 2019	117,075	$4,952	$43.43	$38.37 - $49.89
Q1 2019	113,811	$5,623	$45.24	$38.01 - $49.49
Q4 2018	113,931	$4,931	$49.89	$41.19 - $57.83
Q3 2018	111,251	$6,315	$52.62	$49.25 - $57.00
Q2 2018	109,670	$5,534	$52.15	$47.03 - $57.55
Q1 2018	107,458	$5,354	$47.00	$42.17 - $52.18
Q4 2017	111,225	$4,571	$35.01	$28.36 - $42.00
Q3 2017	112,984	$3,358	$30.53	$27.79 - $33.38
Q2 2017	125,036	$4,145	$31.41	$29.09 - $34.03
Q1 2017	138,036	$4,089	$27.29	$24.58 - $30.12
Q4 2016	144,536	$3,586	$22.72	$19.25 - $25.00
Q3 2016	148,336	$3,348	$23.50	$22.00 - $26.46
Q2 2016	146,936	$3,501	$23.98	$21.90 - $25.99
Q1 2016	145,770	$3,462	$24.45	$21.56 - $27.64
Q4 2015	127,200	$3,539	$25.11	$20.48 - $28.60
Q3 2015	125,149	$2,586	$25.33	$20.63 - $28.99
Q2 2015	125,349	$3,218	$25.32	$23.15 - $26.30
Q1 2015	120,466	$3,041	$24.36	$23.04 - $26.00
Q4 2014	122,566	$2,913	$22.14	$19.00 - $24.65
Q3 2014	121,547	$2,391	$20.57	$17.45 - $24.41
Q2 2014	120,058	$2,872	$24.12	$22.33 - $27.00
Q1 2014	99,258	$2,639	$23.76	$19.52 - $27.14
Q4 2013	98,758	$1,993	$18.56	$16.93 - $20.25
Q3 2013	98,258	$1,716	$17.31	$16.22 - $18.20
Q2 2013	95,188	$1,605	$15.43	$13.79 - $17.37
Q1 2013	16,600	$244	$13.44	$10.55 - $15.15