Ticker: GMED CUSIP: 379577208 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,516,345 | $132 | $75.90 | $56.21 - $92.48 |
| Q3 2025 | 1,777,431 | $102 | $57.58 | $51.79 - $63.11 |
| Q2 2025 | 1,849,702 | $109 | $64.61 | $54.48 - $75.73 |
| Q1 2025 | 1,719,928 | $126 | $82.63 | $68.88 - $94.93 |
| Q4 2024 | 1,745,115 | $144 | $78.87 | $69.01 - $87.22 |
| Q3 2024 | 1,752,572 | $125 | $70.59 | $63.61 - $74.21 |
| Q2 2024 | 1,759,894 | $121 | $59.74 | $49.33 - $69.12 |
| Q1 2024 | 1,746,653 | $94 | $53.76 | $50.87 - $57.46 |
| Q4 2023 | 1,759,983 | $94 | $48.74 | $43.39 - $55.90 |
| Q3 2023 | 1,663,270 | $83 | $55.92 | $48.86 - $62.88 |
| Q2 2023 | 1,689,122 | $101 | $56.99 | $51.79 - $59.99 |
| Q1 2023 | 1,700,095 | $96 | $64.12 | $50.92 - $80.04 |
| Q4 2022 | 1,712,151 | $127 | $68.09 | $57.52 - $76.74 |
| Q3 2022 | 1,576,216 | $93,895 | $60.22 | $55.09 - $68.09 |
| Q2 2022 | 1,524,175 | $85,567 | $65.73 | $52.60 - $81.78 |
| Q1 2022 | 1,534,405 | $113,208 | $69.51 | $62.39 - $76.22 |
| Q4 2021 | 1,512,880 | $109,230 | $72.59 | $62.47 - $80.14 |
| Q3 2021 | 1,488,750 | $114,068 | $80.29 | $75.26 - $84.23 |
| Q2 2021 | 1,501,789 | $116,433 | $71.10 | $61.17 - $78.15 |
| Q1 2021 | 1,489,462 | $91,855 | $63.33 | $59.37 - $68.24 |
| Q4 2020 | 1,420,364 | $92,636 | $57.49 | $48.00 - $66.65 |
| Q3 2020 | 1,357,079 | $67,202 | $51.58 | $44.61 - $58.23 |
| Q2 2020 | 983,578 | $46,926 | $48.24 | $39.11 - $58.45 |
| Q1 2020 | 1,078,911 | $45,886 | $49.41 | $33.41 - $59.47 |
| Q4 2019 | 1,406,651 | $82,823 | $54.29 | $48.84 - $60.15 |
| Q3 2019 | 1,447,134 | $73,977 | $47.63 | $40.16 - $52.90 |
| Q2 2019 | 1,068,923 | $45,215 | $43.43 | $38.37 - $49.89 |
| Q1 2019 | 1,090,699 | $53,891 | $45.24 | $38.01 - $49.49 |
| Q4 2018 | 1,142,034 | $49,427 | $49.89 | $41.19 - $57.83 |
| Q3 2018 | 1,189,952 | $67,542 | $52.62 | $49.25 - $57.00 |
| Q2 2018 | 1,196,329 | $60,367 | $52.15 | $47.03 - $57.55 |
| Q1 2018 | 1,204,509 | $60,009 | $47.00 | $42.17 - $52.18 |
| Q4 2017 | 1,290,034 | $53,020 | $35.01 | $28.36 - $42.00 |
| Q3 2017 | 1,438,428 | $42,750 | $30.53 | $27.79 - $33.38 |
| Q2 2017 | 1,443,222 | $47,843 | $31.41 | $29.09 - $34.03 |
| Q1 2017 | 1,487,753 | $44,067 | $27.29 | $24.58 - $30.12 |
| Q4 2016 | 1,491,496 | $37,004 | $22.72 | $19.25 - $25.00 |
| Q3 2016 | 1,720,549 | $38,833 | $23.50 | $22.00 - $26.46 |
| Q2 2016 | 1,741,751 | $41,506 | $23.98 | $21.90 - $25.99 |
| Q1 2016 | 1,587,055 | $37,693 | $24.45 | $21.56 - $27.64 |
| Q4 2015 | 1,535,697 | $42,723 | $25.11 | $20.48 - $28.60 |
| Q3 2015 | 1,577,749 | $32,596 | $25.33 | $20.63 - $28.99 |
| Q2 2015 | 1,549,060 | $39,764 | $25.32 | $23.15 - $26.30 |
| Q1 2015 | 1,588,949 | $40,105 | $24.36 | $23.04 - $26.00 |
| Q4 2014 | 1,612,188 | $38,322 | $22.14 | $19.00 - $24.65 |
| Q3 2014 | 1,606,121 | $31,592 | $20.57 | $17.45 - $24.41 |
| Q2 2014 | 1,296,677 | $31,017 | $24.12 | $22.33 - $27.00 |
| Q1 2014 | 799,590 | $21,261 | $23.76 | $19.52 - $27.14 |