GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 1,645,536 Value ($000) $39,081 Avg Close $24.45 Range $21.56 - $27.64

Q4 2015

Shares 3,962,360 Value ($000) $110,232 Avg Close $25.11 Range $20.48 - $28.60

Q3 2015

Shares 4,151,917 Value ($000) $85,778 Avg Close $25.33 Range $20.63 - $28.99

Q2 2015

Shares 3,265,796 Value ($000) $83,832 Avg Close $25.32 Range $23.15 - $26.30

Q1 2015

Shares 1,973,669 Value ($000) $49,815 Avg Close $24.36 Range $23.04 - $26.00

Q4 2014

Shares 606,327 Value ($000) $14,412 Avg Close $22.14 Range $19.00 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	1,645,536	$39,081	$24.45	$21.56 - $27.64
Q4 2015	3,962,360	$110,232	$25.11	$20.48 - $28.60
Q3 2015	4,151,917	$85,778	$25.33	$20.63 - $28.99
Q2 2015	3,265,796	$83,832	$25.32	$23.15 - $26.30
Q1 2015	1,973,669	$49,815	$24.36	$23.04 - $26.00
Q4 2014	606,327	$14,412	$22.14	$19.00 - $24.65