GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 51,480 Value ($000) $1,369 Avg Close $23.76 Range $19.52 - $27.14

Q4 2013

Shares 112,875 Value ($000) $2,278 Avg Close $18.56 Range $16.93 - $20.25

Q3 2013

Shares 93,805 Value ($000) $1,638 Avg Close $17.31 Range $16.22 - $18.20

Q2 2013

Shares 96,150 Value ($000) $1,621 Avg Close $15.43 Range $13.79 - $17.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	51,480	$1,369	$23.76	$19.52 - $27.14
Q4 2013	112,875	$2,278	$18.56	$16.93 - $20.25
Q3 2013	93,805	$1,638	$17.31	$16.22 - $18.20
Q2 2013	96,150	$1,621	$15.43	$13.79 - $17.37