GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,845 Value ($000) $1,233 Avg Close $82.63 Range $68.88 - $94.93

Q4 2024

Shares 29,486 Value ($000) $2,439 Avg Close $78.87 Range $69.01 - $87.22

Q3 2024

Shares 144,145 Value ($000) $10,312 Avg Close $70.59 Range $63.61 - $74.21

Q2 2024

Shares 373,310 Value ($000) $25,568 Avg Close $59.74 Range $49.33 - $69.12

Q1 2024

Shares 713,315 Value ($000) $38,262 Avg Close $53.76 Range $50.87 - $57.46

Q4 2023

Shares 730,588 Value ($000) $38,933 Avg Close $48.74 Range $43.39 - $55.90

Q3 2023

Shares 1,429,335 Value ($000) $70,966 Avg Close $55.92 Range $48.86 - $62.88

Q2 2023

Shares 787,195 Value ($000) $46,870 Avg Close $56.99 Range $51.79 - $59.99

Q1 2023

Shares 142,384 Value ($000) $8,065 Avg Close $64.12 Range $50.92 - $80.04

Q3 2022

Shares 4,079 Value ($000) $243 Avg Close $60.22 Range $55.09 - $68.09

Q1 2022

Shares 6,855 Value ($000) $506 Avg Close $69.51 Range $62.39 - $76.22

Q2 2021

Shares 59,529 Value ($000) $4,615 Avg Close $71.10 Range $61.17 - $78.15

Q1 2021

Shares 130,257 Value ($000) $8,033 Avg Close $63.33 Range $59.37 - $68.24

Q3 2020

Shares 236,978 Value ($000) $11,735 Avg Close $51.58 Range $44.61 - $58.23

Q4 2019

Shares 228,683 Value ($000) $13,465 Avg Close $54.29 Range $48.84 - $60.15

Q1 2019

Shares 4,100 Value ($000) $203 Avg Close $45.24 Range $38.01 - $49.49

Q3 2018

Shares 4,500 Value ($000) $255 Avg Close $52.62 Range $49.25 - $57.00

Q2 2017

Shares 18,085 Value ($000) $600 Avg Close $31.41 Range $29.09 - $34.03

Q1 2017

Shares 208,827 Value ($000) $6,185 Avg Close $27.29 Range $24.58 - $30.12

Q4 2016

Shares 116,349 Value ($000) $2,887 Avg Close $22.72 Range $19.25 - $25.00

Q3 2016

Shares 177,876 Value ($000) $4,015 Avg Close $23.50 Range $22.00 - $26.46

Q2 2016

Shares 106,320 Value ($000) $2,534 Avg Close $23.98 Range $21.90 - $25.99

Q1 2016

Shares 83,516 Value ($000) $1,984 Avg Close $24.45 Range $21.56 - $27.64

Q3 2015

Shares 84,881 Value ($000) $1,754 Avg Close $25.33 Range $20.63 - $28.99

Q2 2015

Shares 259,269 Value ($000) $6,655 Avg Close $25.32 Range $23.15 - $26.30

Q1 2015

Shares 16,200 Value ($000) $409 Avg Close $24.36 Range $23.04 - $26.00

Q4 2014

Shares 251,924 Value ($000) $5,988 Avg Close $22.14 Range $19.00 - $24.65

Q2 2013

Shares 11,800 Value ($000) $199 Avg Close $15.43 Range $13.79 - $17.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,845	$1,233	$82.63	$68.88 - $94.93
Q4 2024	29,486	$2,439	$78.87	$69.01 - $87.22
Q3 2024	144,145	$10,312	$70.59	$63.61 - $74.21
Q2 2024	373,310	$25,568	$59.74	$49.33 - $69.12
Q1 2024	713,315	$38,262	$53.76	$50.87 - $57.46
Q4 2023	730,588	$38,933	$48.74	$43.39 - $55.90
Q3 2023	1,429,335	$70,966	$55.92	$48.86 - $62.88
Q2 2023	787,195	$46,870	$56.99	$51.79 - $59.99
Q1 2023	142,384	$8,065	$64.12	$50.92 - $80.04
Q3 2022	4,079	$243	$60.22	$55.09 - $68.09
Q1 2022	6,855	$506	$69.51	$62.39 - $76.22
Q2 2021	59,529	$4,615	$71.10	$61.17 - $78.15
Q1 2021	130,257	$8,033	$63.33	$59.37 - $68.24
Q3 2020	236,978	$11,735	$51.58	$44.61 - $58.23
Q4 2019	228,683	$13,465	$54.29	$48.84 - $60.15
Q1 2019	4,100	$203	$45.24	$38.01 - $49.49
Q3 2018	4,500	$255	$52.62	$49.25 - $57.00
Q2 2017	18,085	$600	$31.41	$29.09 - $34.03
Q1 2017	208,827	$6,185	$27.29	$24.58 - $30.12
Q4 2016	116,349	$2,887	$22.72	$19.25 - $25.00
Q3 2016	177,876	$4,015	$23.50	$22.00 - $26.46
Q2 2016	106,320	$2,534	$23.98	$21.90 - $25.99
Q1 2016	83,516	$1,984	$24.45	$21.56 - $27.64
Q3 2015	84,881	$1,754	$25.33	$20.63 - $28.99
Q2 2015	259,269	$6,655	$25.32	$23.15 - $26.30
Q1 2015	16,200	$409	$24.36	$23.04 - $26.00
Q4 2014	251,924	$5,988	$22.14	$19.00 - $24.65
Q2 2013	11,800	$199	$15.43	$13.79 - $17.37