GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,831 Value ($000) $684 Avg Close $75.90 Range $56.21 - $92.48

Q3 2025

Shares 7,975 Value ($000) $457 Avg Close $57.58 Range $51.79 - $63.11

Q2 2025

Shares 8,594 Value ($000) $507 Avg Close $64.61 Range $54.48 - $75.73

Q1 2025

Shares 9,695 Value ($000) $710 Avg Close $82.63 Range $68.88 - $94.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,831	$684	$75.90	$56.21 - $92.48
Q3 2025	7,975	$457	$57.58	$51.79 - $63.11
Q2 2025	8,594	$507	$64.61	$54.48 - $75.73
Q1 2025	9,695	$710	$82.63	$68.88 - $94.93