GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,919 Value ($000) $1,128 Avg Close $75.90 Range $56.21 - $92.48
Q3 2025
Shares 12,497 Value ($000) $716 Avg Close $57.58 Range $51.79 - $63.11
Q2 2025
Shares 8,941 Value ($000) $528 Avg Close $64.61 Range $54.48 - $75.73
Q1 2025
Shares 9,510 Value ($000) $696 Avg Close $82.63 Range $68.88 - $94.93
Q4 2024
Shares 10,966 Value ($000) $907 Avg Close $78.87 Range $69.01 - $87.22
Q1 2024
Shares 4,225 Value ($000) $227 Avg Close $53.76 Range $50.87 - $57.46
Q4 2023
Shares 9,411 Value ($000) $502 Avg Close $48.74 Range $43.39 - $55.90
Q3 2023
Shares 8,250 Value ($000) $410 Avg Close $55.92 Range $48.86 - $62.88
Q2 2023
Shares 6,164 Value ($000) $367 Avg Close $56.99 Range $51.79 - $59.99
Q4 2022
Shares 12,154 Value ($000) $903 Avg Close $68.09 Range $57.52 - $76.74
Q3 2022
Shares 11,431 Value ($000) $681 Avg Close $60.22 Range $55.09 - $68.09
Q2 2022
Shares 7,981 Value ($000) $448 Avg Close $65.73 Range $52.60 - $81.78
Q1 2022
Shares 5,575 Value ($000) $411 Avg Close $69.51 Range $62.39 - $76.22
Q4 2021
Shares 5,081 Value ($000) $367 Avg Close $72.59 Range $62.47 - $80.14
Q3 2021
Shares 3,655 Value ($000) $280 Avg Close $80.29 Range $75.26 - $84.23
Q2 2021
Shares 5,101 Value ($000) $395 Avg Close $71.10 Range $61.17 - $78.15
Q1 2021
Shares 10,499 Value ($000) $647 Avg Close $63.33 Range $59.37 - $68.24
Q4 2020
Shares 10,132 Value ($000) $660 Avg Close $57.49 Range $48.00 - $66.65
Q3 2020
Shares 10,441 Value ($000) $517 Avg Close $51.58 Range $44.61 - $58.23
Q2 2020
Shares 9,987 Value ($000) $476 Avg Close $48.24 Range $39.11 - $58.45
Q1 2020
Shares 9,179 Value ($000) $391 Avg Close $49.41 Range $33.41 - $59.47
Q4 2019
Shares 11,445 Value ($000) $674 Avg Close $54.29 Range $48.84 - $60.15
Q3 2019
Shares 36,371 Value ($000) $1,859 Avg Close $47.63 Range $40.16 - $52.90
Q4 2018
Shares 37,792 Value ($000) $1,636 Avg Close $49.89 Range $41.19 - $57.83
Q3 2018
Shares 31,292 Value ($000) $1,776 Avg Close $52.62 Range $49.25 - $57.00
Q2 2018
Shares 40,562 Value ($000) $2,047 Avg Close $52.15 Range $47.03 - $57.55
Q1 2018
Shares 209,780 Value ($000) $10,451 Avg Close $47.00 Range $42.17 - $52.18
Q4 2017
Shares 223,176 Value ($000) $9,173 Avg Close $35.01 Range $28.36 - $42.00
Q3 2017
Shares 16,128 Value ($000) $479 Avg Close $30.53 Range $27.79 - $33.38
Q2 2017
Shares 17,070 Value ($000) $566 Avg Close $31.41 Range $29.09 - $34.03
Q1 2017
Shares 19,659 Value ($000) $583 Avg Close $27.29 Range $24.58 - $30.12
Q4 2016
Shares 20,337 Value ($000) $505 Avg Close $22.72 Range $19.25 - $25.00
Q3 2016
Shares 56,664 Value ($000) $1,279 Avg Close $23.50 Range $22.00 - $26.46
Q2 2016
Shares 55,956 Value ($000) $1,334 Avg Close $23.98 Range $21.90 - $25.99
Q1 2016
Shares 52,427 Value ($000) $1,245 Avg Close $24.45 Range $21.56 - $27.64
Q4 2015
Shares 231,182 Value ($000) $6,432 Avg Close $25.11 Range $20.48 - $28.60
Q3 2015
Shares 489,597 Value ($000) $10,115 Avg Close $25.33 Range $20.63 - $28.99
Q2 2015
Shares 580,129 Value ($000) $14,892 Avg Close $25.32 Range $23.15 - $26.30
Q1 2015
Shares 737,605 Value ($000) $18,617 Avg Close $24.36 Range $23.04 - $26.00
Q4 2014
Shares 786,915 Value ($000) $18,705 Avg Close $22.14 Range $19.00 - $24.65
Q3 2014
Shares 457,192 Value ($000) $8,993 Avg Close $20.57 Range $17.45 - $24.41
Q2 2013
Shares 40,636 Value ($000) $685 Avg Close $15.43 Range $13.79 - $17.37