GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,300 Value ($000) $3,955 Avg Close $75.90 Range $56.21 - $92.48

Q3 2025

Shares 59,300 Value ($000) $3,396 Avg Close $57.58 Range $51.79 - $63.11

Q2 2025

Shares 83,100 Value ($000) $4,905 Avg Close $64.61 Range $54.48 - $75.73

Q1 2025

Shares 87,500 Value ($000) $6,405 Avg Close $82.63 Range $68.88 - $94.93

Q4 2024

Shares 11,400 Value ($000) $943 Avg Close $78.87 Range $69.01 - $87.22

Q4 2023

Shares 94,400 Value ($000) $5,031 Avg Close $48.74 Range $43.39 - $55.90

Q3 2023

Shares 36,600 Value ($000) $1,817 Avg Close $55.92 Range $48.86 - $62.88

Q2 2023

Shares 36,600 Value ($000) $2,179 Avg Close $56.99 Range $51.79 - $59.99

Q1 2023

Shares 10,500 Value ($000) $595 Avg Close $64.12 Range $50.92 - $80.04

Q1 2022

Shares 28,800 Value ($000) $2,125 Avg Close $69.51 Range $62.39 - $76.22

Q4 2021

Shares 484 Value ($000) $35 Avg Close $72.59 Range $62.47 - $80.14

Q3 2021

Shares 3,233 Value ($000) $248 Avg Close $80.29 Range $75.26 - $84.23

Q2 2021

Shares 1,217 Value ($000) $94 Avg Close $71.10 Range $61.17 - $78.15

Q1 2021

Shares 8,869 Value ($000) $547 Avg Close $63.33 Range $59.37 - $68.24

Q4 2020

Shares 40,567 Value ($000) $2,646 Avg Close $57.49 Range $48.00 - $66.65

Q2 2020

Shares 900 Value ($000) $43 Avg Close $48.24 Range $39.11 - $58.45

Q1 2020

Shares 60,500 Value ($000) $2,573 Avg Close $49.41 Range $33.41 - $59.47

Q4 2019

Shares 60,275 Value ($000) $3,549 Avg Close $54.29 Range $48.84 - $60.15

Q2 2019

Shares 38,800 Value ($000) $1,641 Avg Close $43.43 Range $38.37 - $49.89

Q1 2019

Shares 397,300 Value ($000) $19,631 Avg Close $45.24 Range $38.01 - $49.49

Q4 2018

Shares 465,300 Value ($000) $20,136 Avg Close $49.89 Range $41.19 - $57.83

Q3 2018

Shares 591,300 Value ($000) $33,562 Avg Close $52.62 Range $49.25 - $57.00

Q2 2018

Shares 486,900 Value ($000) $24,569 Avg Close $52.15 Range $47.03 - $57.55

Q1 2018

Shares 202,300 Value ($000) $10,079 Avg Close $47.00 Range $42.17 - $52.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,300	$3,955	$75.90	$56.21 - $92.48
Q3 2025	59,300	$3,396	$57.58	$51.79 - $63.11
Q2 2025	83,100	$4,905	$64.61	$54.48 - $75.73
Q1 2025	87,500	$6,405	$82.63	$68.88 - $94.93
Q4 2024	11,400	$943	$78.87	$69.01 - $87.22
Q4 2023	94,400	$5,031	$48.74	$43.39 - $55.90
Q3 2023	36,600	$1,817	$55.92	$48.86 - $62.88
Q2 2023	36,600	$2,179	$56.99	$51.79 - $59.99
Q1 2023	10,500	$595	$64.12	$50.92 - $80.04
Q1 2022	28,800	$2,125	$69.51	$62.39 - $76.22
Q4 2021	484	$35	$72.59	$62.47 - $80.14
Q3 2021	3,233	$248	$80.29	$75.26 - $84.23
Q2 2021	1,217	$94	$71.10	$61.17 - $78.15
Q1 2021	8,869	$547	$63.33	$59.37 - $68.24
Q4 2020	40,567	$2,646	$57.49	$48.00 - $66.65
Q2 2020	900	$43	$48.24	$39.11 - $58.45
Q1 2020	60,500	$2,573	$49.41	$33.41 - $59.47
Q4 2019	60,275	$3,549	$54.29	$48.84 - $60.15
Q2 2019	38,800	$1,641	$43.43	$38.37 - $49.89
Q1 2019	397,300	$19,631	$45.24	$38.01 - $49.49
Q4 2018	465,300	$20,136	$49.89	$41.19 - $57.83
Q3 2018	591,300	$33,562	$52.62	$49.25 - $57.00
Q2 2018	486,900	$24,569	$52.15	$47.03 - $57.55
Q1 2018	202,300	$10,079	$47.00	$42.17 - $52.18