GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 486,212 Value ($000) $42,451 Avg Close $75.90 Range $56.21 - $92.48

Q3 2025

Shares 499,059 Value ($000) $28,581 Avg Close $57.58 Range $51.79 - $63.11

Q2 2025

Shares 483,522 Value ($000) $28,537 Avg Close $64.61 Range $54.48 - $75.73

Q1 2025

Shares 294,841 Value ($000) $21,582 Avg Close $82.63 Range $68.88 - $94.93

Q4 2024

Shares 33,110 Value ($000) $2,739 Avg Close $78.87 Range $69.01 - $87.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	486,212	$42,451	$75.90	$56.21 - $92.48
Q3 2025	499,059	$28,581	$57.58	$51.79 - $63.11
Q2 2025	483,522	$28,537	$64.61	$54.48 - $75.73
Q1 2025	294,841	$21,582	$82.63	$68.88 - $94.93
Q4 2024	33,110	$2,739	$78.87	$69.01 - $87.22