Ticker: GMED CUSIP: 379577208 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 753,232 | $65,765 | $75.90 | $56.21 - $92.48 |
| Q3 2025 | 757,529 | $43,384 | $57.58 | $51.79 - $63.11 |
| Q2 2025 | 1,137,610 | $67,142 | $64.61 | $54.48 - $75.73 |
| Q1 2025 | 1,163,834 | $85,193 | $82.63 | $68.88 - $94.93 |
| Q4 2024 | 1,353,631 | $111,959 | $78.87 | $69.01 - $87.22 |
| Q3 2024 | 2,361,054 | $168,910 | $70.59 | $63.61 - $74.21 |
| Q2 2024 | 2,613,624 | $179,007 | $59.74 | $49.33 - $69.12 |
| Q1 2024 | 3,016,702 | $161,816 | $53.76 | $50.87 - $57.46 |
| Q4 2023 | 2,905,790 | $154,850 | $48.74 | $43.39 - $55.90 |
| Q3 2023 | 2,406,682 | $119,492 | $55.92 | $48.86 - $62.88 |
| Q2 2023 | 1,337,263 | $79,621 | $56.99 | $51.79 - $59.99 |
| Q1 2023 | 1,244,051 | $70,463 | $64.12 | $50.92 - $80.04 |
| Q4 2022 | 807,399 | $59,966 | $68.09 | $57.52 - $76.74 |
| Q3 2022 | 815,029 | $48,551 | $60.22 | $55.09 - $68.09 |
| Q2 2022 | 839,056 | $47,106 | $65.73 | $52.60 - $81.78 |
| Q1 2022 | 804,665 | $59,368 | $69.51 | $62.39 - $76.22 |
| Q4 2021 | 805,402 | $58,151 | $72.59 | $62.47 - $80.14 |
| Q3 2021 | 829,622 | $63,565 | $80.29 | $75.26 - $84.23 |
| Q2 2021 | 816,439 | $63,299 | $71.10 | $61.17 - $78.15 |
| Q1 2021 | 807,310 | $49,788 | $63.33 | $59.37 - $68.24 |
| Q4 2020 | 819,094 | $53,420 | $57.49 | $48.00 - $66.65 |
| Q3 2020 | 803,993 | $39,814 | $51.58 | $44.61 - $58.23 |
| Q2 2020 | 855,318 | $40,806 | $48.24 | $39.11 - $58.45 |
| Q1 2020 | 908,361 | $38,633 | $49.41 | $33.41 - $59.47 |
| Q4 2019 | 1,114,019 | $65,594 | $54.29 | $48.84 - $60.15 |
| Q3 2019 | 1,118,260 | $57,165 | $47.63 | $40.16 - $52.90 |
| Q2 2019 | 1,170,783 | $49,524 | $43.43 | $38.37 - $49.89 |
| Q1 2019 | 1,184,288 | $58,515 | $45.24 | $38.01 - $49.49 |
| Q4 2018 | 1,481,009 | $64,099 | $49.89 | $41.19 - $57.83 |
| Q3 2018 | 1,597,422 | $90,669 | $52.62 | $49.25 - $57.00 |
| Q2 2018 | 1,628,227 | $82,161 | $52.15 | $47.03 - $57.55 |
| Q1 2018 | 1,639,949 | $81,705 | $47.00 | $42.17 - $52.18 |
| Q4 2017 | 1,855,735 | $76,270 | $35.01 | $28.36 - $42.00 |
| Q3 2017 | 2,374,025 | $70,556 | $30.53 | $27.79 - $33.38 |
| Q2 2017 | 2,622,967 | $86,951 | $31.41 | $29.09 - $34.03 |
| Q1 2017 | 2,629,315 | $77,878 | $27.29 | $24.58 - $30.12 |
| Q4 2016 | 2,570,504 | $63,775 | $22.72 | $19.25 - $25.00 |
| Q3 2016 | 2,344,317 | $52,912 | $23.50 | $22.00 - $26.46 |
| Q2 2016 | 2,538,231 | $60,486 | $23.98 | $21.90 - $25.99 |
| Q1 2016 | 2,108,002 | $50,065 | $24.45 | $21.56 - $27.64 |
| Q4 2015 | 2,067,792 | $57,527 | $25.11 | $20.48 - $28.60 |
| Q3 2015 | 2,209,714 | $45,651 | $25.33 | $20.63 - $28.99 |
| Q2 2015 | 2,264,201 | $58,122 | $25.32 | $23.15 - $26.30 |
| Q1 2015 | 2,134,362 | $53,871 | $24.36 | $23.04 - $26.00 |
| Q4 2014 | 2,365,905 | $56,236 | $22.14 | $19.00 - $24.65 |
| Q3 2014 | 1,623,357 | $31,931 | $20.57 | $17.45 - $24.41 |
| Q2 2014 | 1,155,812 | $27,647 | $24.12 | $22.33 - $27.00 |
| Q1 2014 | 1,824,463 | $48,513 | $23.76 | $19.52 - $27.14 |
| Q4 2013 | 1,895,091 | $38,242 | $18.56 | $16.93 - $20.25 |
| Q3 2013 | 1,550,946 | $27,080 | $17.31 | $16.22 - $18.20 |
| Q2 2013 | 734,118 | $12,377 | $15.43 | $13.79 - $17.37 |