GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,827 Value ($000) $17,883 Avg Close $75.90 Range $56.21 - $92.48

Q3 2025

Shares 1,019,317 Value ($000) $58,376 Avg Close $57.58 Range $51.79 - $63.11

Q2 2025

Shares 631,748 Value ($000) $37,286 Avg Close $64.61 Range $54.48 - $75.73

Q1 2024

Shares 291,873 Value ($000) $15,656 Avg Close $53.76 Range $50.87 - $57.46

Q4 2023

Shares 374,458 Value ($000) $19,955 Avg Close $48.74 Range $43.39 - $55.90

Q3 2023

Shares 829,704 Value ($000) $41,195 Avg Close $55.92 Range $48.86 - $62.88

Q2 2023

Shares 358,597 Value ($000) $21,351 Avg Close $56.99 Range $51.79 - $59.99

Q1 2023

Shares 513,090 Value ($000) $29,061 Avg Close $64.12 Range $50.92 - $80.04

Q3 2014

Shares 150,000 Value ($000) $2,950 Avg Close $20.57 Range $17.45 - $24.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,827	$17,883	$75.90	$56.21 - $92.48
Q3 2025	1,019,317	$58,376	$57.58	$51.79 - $63.11
Q2 2025	631,748	$37,286	$64.61	$54.48 - $75.73
Q1 2024	291,873	$15,656	$53.76	$50.87 - $57.46
Q4 2023	374,458	$19,955	$48.74	$43.39 - $55.90
Q3 2023	829,704	$41,195	$55.92	$48.86 - $62.88
Q2 2023	358,597	$21,351	$56.99	$51.79 - $59.99
Q1 2023	513,090	$29,061	$64.12	$50.92 - $80.04
Q3 2014	150,000	$2,950	$20.57	$17.45 - $24.41