GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,430,932 Value ($000) $73,149 Avg Close $47.63 Range $40.16 - $52.90

Q2 2019

Shares 1,364,994 Value ($000) $57,739 Avg Close $43.43 Range $38.37 - $49.89

Q1 2019

Shares 1,376,685 Value ($000) $68,022 Avg Close $45.24 Range $38.01 - $49.49

Q4 2018

Shares 1,496,318 Value ($000) $64,761 Avg Close $49.89 Range $41.19 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,430,932	$73,149	$47.63	$40.16 - $52.90
Q2 2019	1,364,994	$57,739	$43.43	$38.37 - $49.89
Q1 2019	1,376,685	$68,022	$45.24	$38.01 - $49.49
Q4 2018	1,496,318	$64,761	$49.89	$41.19 - $57.83