GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,890 Value ($000) $1,824 Avg Close $75.90 Range $56.21 - $92.48

Q3 2025

Shares 20,890 Value ($000) $1,196 Avg Close $57.58 Range $51.79 - $63.11

Q2 2025

Shares 21,990 Value ($000) $1,298 Avg Close $64.61 Range $54.48 - $75.73

Q1 2025

Shares 22,490 Value ($000) $1,646 Avg Close $82.63 Range $68.88 - $94.93

Q4 2024

Shares 22,290 Value ($000) $1,844 Avg Close $78.87 Range $69.01 - $87.22

Q3 2024

Shares 23,590 Value ($000) $1,688 Avg Close $70.59 Range $63.61 - $74.21

Q2 2024

Shares 23,590 Value ($000) $1,616 Avg Close $59.74 Range $49.33 - $69.12

Q1 2024

Shares 23,490 Value ($000) $1,260 Avg Close $53.76 Range $50.87 - $57.46

Q4 2023

Shares 20,490 Value ($000) $1,092 Avg Close $48.74 Range $43.39 - $55.90

Q3 2023

Shares 12,490 Value ($000) $620 Avg Close $55.92 Range $48.86 - $62.88

Q2 2023

Shares 12,490 Value ($000) $744 Avg Close $56.99 Range $51.79 - $59.99

Q1 2023

Shares 12,290 Value ($000) $696 Avg Close $64.12 Range $50.92 - $80.04

Q4 2022

Shares 12,890 Value ($000) $957 Avg Close $68.09 Range $57.52 - $76.74

Q3 2022

Shares 11,440 Value ($000) $681 Avg Close $60.22 Range $55.09 - $68.09

Q2 2022

Shares 13,690 Value ($000) $769 Avg Close $65.73 Range $52.60 - $81.78

Q1 2022

Shares 13,690 Value ($000) $1,010 Avg Close $69.51 Range $62.39 - $76.22

Q4 2021

Shares 15,490 Value ($000) $1,118 Avg Close $72.59 Range $62.47 - $80.14

Q3 2021

Shares 15,490 Value ($000) $1,187 Avg Close $80.29 Range $75.26 - $84.23

Q2 2021

Shares 15,490 Value ($000) $1,201 Avg Close $71.10 Range $61.17 - $78.15

Q1 2021

Shares 15,290 Value ($000) $943 Avg Close $63.33 Range $59.37 - $68.24

Q4 2020

Shares 14,770 Value ($000) $963 Avg Close $57.49 Range $48.00 - $66.65

Q3 2020

Shares 16,220 Value ($000) $803 Avg Close $51.58 Range $44.61 - $58.23

Q2 2020

Shares 13,770 Value ($000) $657 Avg Close $48.24 Range $39.11 - $58.45

Q1 2020

Shares 15,720 Value ($000) $669 Avg Close $49.41 Range $33.41 - $59.47

Q4 2019

Shares 18,120 Value ($000) $1,067 Avg Close $54.29 Range $48.84 - $60.15

Q3 2019

Shares 18,120 Value ($000) $926 Avg Close $47.63 Range $40.16 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,890	$1,824	$75.90	$56.21 - $92.48
Q3 2025	20,890	$1,196	$57.58	$51.79 - $63.11
Q2 2025	21,990	$1,298	$64.61	$54.48 - $75.73
Q1 2025	22,490	$1,646	$82.63	$68.88 - $94.93
Q4 2024	22,290	$1,844	$78.87	$69.01 - $87.22
Q3 2024	23,590	$1,688	$70.59	$63.61 - $74.21
Q2 2024	23,590	$1,616	$59.74	$49.33 - $69.12
Q1 2024	23,490	$1,260	$53.76	$50.87 - $57.46
Q4 2023	20,490	$1,092	$48.74	$43.39 - $55.90
Q3 2023	12,490	$620	$55.92	$48.86 - $62.88
Q2 2023	12,490	$744	$56.99	$51.79 - $59.99
Q1 2023	12,290	$696	$64.12	$50.92 - $80.04
Q4 2022	12,890	$957	$68.09	$57.52 - $76.74
Q3 2022	11,440	$681	$60.22	$55.09 - $68.09
Q2 2022	13,690	$769	$65.73	$52.60 - $81.78
Q1 2022	13,690	$1,010	$69.51	$62.39 - $76.22
Q4 2021	15,490	$1,118	$72.59	$62.47 - $80.14
Q3 2021	15,490	$1,187	$80.29	$75.26 - $84.23
Q2 2021	15,490	$1,201	$71.10	$61.17 - $78.15
Q1 2021	15,290	$943	$63.33	$59.37 - $68.24
Q4 2020	14,770	$963	$57.49	$48.00 - $66.65
Q3 2020	16,220	$803	$51.58	$44.61 - $58.23
Q2 2020	13,770	$657	$48.24	$39.11 - $58.45
Q1 2020	15,720	$669	$49.41	$33.41 - $59.47
Q4 2019	18,120	$1,067	$54.29	$48.84 - $60.15
Q3 2019	18,120	$926	$47.63	$40.16 - $52.90