Ticker: GMED CUSIP: 379577208 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,788 | $3,561 | $75.90 | $56.21 - $92.48 |
| Q3 2025 | 40,466 | $2,317 | $57.58 | $51.79 - $63.11 |
| Q2 2025 | 38,684 | $2,283 | $64.61 | $54.48 - $75.73 |
| Q1 2025 | 40,682 | $2,978 | $82.63 | $68.88 - $94.93 |
| Q4 2024 | 40,002 | $3,309 | $78.87 | $69.01 - $87.22 |
| Q3 2024 | 39,067 | $2,788 | $70.59 | $63.61 - $74.21 |
| Q2 2024 | 45,566 | $3,121 | $59.74 | $49.33 - $69.12 |
| Q1 2024 | 41,420 | $2,224 | $53.76 | $50.87 - $57.46 |
| Q4 2023 | 42,177 | $2,245 | $48.74 | $43.39 - $55.90 |
| Q3 2023 | 40,449 | $2,001 | $55.92 | $48.86 - $62.88 |
| Q2 2023 | 36,335 | $2,163 | $56.99 | $51.79 - $59.99 |
| Q1 2023 | 35,053 | $1,988 | $64.12 | $50.92 - $80.04 |
| Q4 2022 | 41,972 | $3,116 | $68.09 | $57.52 - $76.74 |
| Q3 2022 | 40,562 | $2,419 | $60.22 | $55.09 - $68.09 |
| Q2 2022 | 49,555 | $2,801 | $65.73 | $52.60 - $81.78 |
| Q1 2022 | 48,008 | $3,539 | $69.51 | $62.39 - $76.22 |
| Q4 2021 | 42,615 | $3,069 | $72.59 | $62.47 - $80.14 |
| Q3 2021 | 12,521 | $968 | $80.29 | $75.26 - $84.23 |
| Q2 2021 | 5,415 | $421 | $71.10 | $61.17 - $78.15 |
| Q1 2021 | 4,986 | $308 | $63.33 | $59.37 - $68.24 |
| Q4 2020 | 4,101 | $269 | $57.49 | $48.00 - $66.65 |
| Q3 2020 | 4,798 | $238 | $51.58 | $44.61 - $58.23 |
| Q2 2020 | 5,092 | $243 | $48.24 | $39.11 - $58.45 |
| Q1 2020 | 5,085 | $216 | $49.41 | $33.41 - $59.47 |
| Q4 2019 | 6,002 | $356 | $54.29 | $48.84 - $60.15 |
| Q3 2019 | 9,786 | $501 | $47.63 | $40.16 - $52.90 |
| Q2 2019 | 9,078 | $384 | $43.43 | $38.37 - $49.89 |
| Q1 2019 | 8,930 | $440 | $45.24 | $38.01 - $49.49 |
| Q4 2018 | 9,910 | $427 | $49.89 | $41.19 - $57.83 |
| Q3 2018 | 6,969 | $393 | $52.62 | $49.25 - $57.00 |
| Q2 2018 | 4,860 | $245 | $52.15 | $47.03 - $57.55 |
| Q1 2016 | 21,891 | $526 | $24.45 | $21.56 - $27.64 |
| Q4 2015 | 22,505 | $624 | $25.11 | $20.48 - $28.60 |
| Q3 2015 | 20,483 | $423 | $25.33 | $20.63 - $28.99 |
| Q2 2015 | 21,021 | $540 | $25.32 | $23.15 - $26.30 |