GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,035 Value ($000) $3,408 Avg Close $75.90 Range $56.21 - $92.48
Q3 2025
Shares 39,035 Value ($000) $2,236 Avg Close $57.58 Range $51.79 - $63.11
Q2 2025
Shares 38,092 Value ($000) $2,248 Avg Close $64.61 Range $54.48 - $75.73
Q1 2025
Shares 37,768 Value ($000) $2,765 Avg Close $82.63 Range $68.88 - $94.93
Q4 2024
Shares 41,685 Value ($000) $3,448 Avg Close $78.87 Range $69.01 - $87.22
Q3 2024
Shares 41,685 Value ($000) $2,982 Avg Close $70.59 Range $63.61 - $74.21
Q2 2024
Shares 42,082 Value ($000) $2,882 Avg Close $59.74 Range $49.33 - $69.12
Q1 2024
Shares 58,908 Value ($000) $3,160 Avg Close $53.76 Range $50.87 - $57.46
Q4 2023
Shares 64,885 Value ($000) $3,458 Avg Close $48.74 Range $43.39 - $55.90
Q3 2023
Shares 110,552 Value ($000) $5,489 Avg Close $55.92 Range $48.86 - $62.88
Q2 2023
Shares 43,257 Value ($000) $2,576 Avg Close $56.99 Range $51.79 - $59.99
Q1 2023
Shares 43,257 Value ($000) $2,450 Avg Close $64.12 Range $50.92 - $80.04
Q4 2022
Shares 39,071 Value ($000) $2,902 Avg Close $68.09 Range $57.52 - $76.74
Q3 2022
Shares 40,964 Value ($000) $2,440 Avg Close $60.22 Range $55.09 - $68.09
Q2 2022
Shares 54,936 Value ($000) $3,084 Avg Close $65.73 Range $52.60 - $81.78
Q1 2022
Shares 41,529 Value ($000) $3,064 Avg Close $69.51 Range $62.39 - $76.22
Q4 2021
Shares 41,529 Value ($000) $2,998 Avg Close $72.59 Range $62.47 - $80.14
Q3 2021
Shares 40,609 Value ($000) $3,111 Avg Close $80.29 Range $75.26 - $84.23
Q2 2021
Shares 41,711 Value ($000) $3,234 Avg Close $71.10 Range $61.17 - $78.15
Q1 2021
Shares 50,458 Value ($000) $3,112 Avg Close $63.33 Range $59.37 - $68.24
Q4 2020
Shares 51,843 Value ($000) $3,381 Avg Close $57.49 Range $48.00 - $66.65
Q3 2020
Shares 54,184 Value ($000) $2,683 Avg Close $51.58 Range $44.61 - $58.23
Q2 2020
Shares 59,468 Value ($000) $2,837 Avg Close $48.24 Range $39.11 - $58.45
Q1 2020
Shares 71,584 Value ($000) $3,044 Avg Close $49.41 Range $33.41 - $59.47
Q4 2019
Shares 71,584 Value ($000) $4,215 Avg Close $54.29 Range $48.84 - $60.15
Q3 2019
Shares 85,900 Value ($000) $4,391 Avg Close $47.63 Range $40.16 - $52.90