GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 841,025 Value ($000) $73,430 Avg Close $75.90 Range $56.21 - $92.48

Q3 2025

Shares 1,202,488 Value ($000) $68,866 Avg Close $57.58 Range $51.79 - $63.11

Q2 2025

Shares 961,252 Value ($000) $56,733 Avg Close $64.61 Range $54.48 - $75.73

Q1 2025

Shares 798,783 Value ($000) $58,471 Avg Close $82.63 Range $68.88 - $94.93

Q4 2024

Shares 587,626 Value ($000) $48,603 Avg Close $78.87 Range $69.01 - $87.22

Q3 2024

Shares 614,295 Value ($000) $43,947 Avg Close $70.59 Range $63.61 - $74.21

Q3 2016

Shares 112 Value ($000) $3 Avg Close $23.50 Range $22.00 - $26.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	841,025	$73,430	$75.90	$56.21 - $92.48
Q3 2025	1,202,488	$68,866	$57.58	$51.79 - $63.11
Q2 2025	961,252	$56,733	$64.61	$54.48 - $75.73
Q1 2025	798,783	$58,471	$82.63	$68.88 - $94.93
Q4 2024	587,626	$48,603	$78.87	$69.01 - $87.22
Q3 2024	614,295	$43,947	$70.59	$63.61 - $74.21
Q3 2016	112	$3	$23.50	$22.00 - $26.46