GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,799 Value ($000) $2,253 Avg Close $75.90 Range $56.21 - $92.48

Q3 2025

Shares 26,630 Value ($000) $1,525 Avg Close $57.58 Range $51.79 - $63.11

Q2 2025

Shares 24,333 Value ($000) $1,436 Avg Close $64.61 Range $54.48 - $75.73

Q1 2025

Shares 22,221 Value ($000) $1,627 Avg Close $82.63 Range $68.88 - $94.93

Q4 2024

Shares 23,735 Value ($000) $1,963 Avg Close $78.87 Range $69.01 - $87.22

Q3 2024

Shares 20,520 Value ($000) $1,468 Avg Close $70.59 Range $63.61 - $74.21

Q2 2024

Shares 24,201 Value ($000) $1,658 Avg Close $59.74 Range $49.33 - $69.12

Q1 2024

Shares 22,970 Value ($000) $1,232 Avg Close $53.76 Range $50.87 - $57.46

Q4 2023

Shares 20,139 Value ($000) $1,073 Avg Close $48.74 Range $43.39 - $55.90

Q3 2023

Shares 33,325 Value ($000) $1,655 Avg Close $55.92 Range $48.86 - $62.88

Q2 2023

Shares 27,832 Value ($000) $1,657 Avg Close $56.99 Range $51.79 - $59.99

Q1 2023

Shares 27,910 Value ($000) $1,581 Avg Close $64.12 Range $50.92 - $80.04

Q4 2022

Shares 28,000 Value ($000) $2,080 Avg Close $68.09 Range $57.52 - $76.74

Q3 2022

Shares 28,776 Value ($000) $1,714 Avg Close $60.22 Range $55.09 - $68.09

Q2 2022

Shares 28,549 Value ($000) $1,603 Avg Close $65.73 Range $52.60 - $81.78

Q1 2022

Shares 28,475 Value ($000) $2,101 Avg Close $69.51 Range $62.39 - $76.22

Q4 2021

Shares 29,856 Value ($000) $2,156 Avg Close $72.59 Range $62.47 - $80.14

Q3 2021

Shares 29,820 Value ($000) $2,285 Avg Close $80.29 Range $75.26 - $84.23

Q2 2021

Shares 29,515 Value ($000) $2,288 Avg Close $71.10 Range $61.17 - $78.15

Q1 2021

Shares 30,202 Value ($000) $1,863 Avg Close $63.33 Range $59.37 - $68.24

Q4 2020

Shares 27,508 Value ($000) $1,794 Avg Close $57.49 Range $48.00 - $66.65

Q3 2020

Shares 35,512 Value ($000) $1,742 Avg Close $51.58 Range $44.61 - $58.23

Q2 2020

Shares 34,294 Value ($000) $1,669 Avg Close $48.24 Range $39.11 - $58.45

Q1 2020

Shares 13,064 Value ($000) $522 Avg Close $49.41 Range $33.41 - $59.47

Q4 2019

Shares 7,190 Value ($000) $427 Avg Close $54.29 Range $48.84 - $60.15

Q1 2018

Shares 60 Value ($000) $3 Avg Close $47.00 Range $42.17 - $52.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,799	$2,253	$75.90	$56.21 - $92.48
Q3 2025	26,630	$1,525	$57.58	$51.79 - $63.11
Q2 2025	24,333	$1,436	$64.61	$54.48 - $75.73
Q1 2025	22,221	$1,627	$82.63	$68.88 - $94.93
Q4 2024	23,735	$1,963	$78.87	$69.01 - $87.22
Q3 2024	20,520	$1,468	$70.59	$63.61 - $74.21
Q2 2024	24,201	$1,658	$59.74	$49.33 - $69.12
Q1 2024	22,970	$1,232	$53.76	$50.87 - $57.46
Q4 2023	20,139	$1,073	$48.74	$43.39 - $55.90
Q3 2023	33,325	$1,655	$55.92	$48.86 - $62.88
Q2 2023	27,832	$1,657	$56.99	$51.79 - $59.99
Q1 2023	27,910	$1,581	$64.12	$50.92 - $80.04
Q4 2022	28,000	$2,080	$68.09	$57.52 - $76.74
Q3 2022	28,776	$1,714	$60.22	$55.09 - $68.09
Q2 2022	28,549	$1,603	$65.73	$52.60 - $81.78
Q1 2022	28,475	$2,101	$69.51	$62.39 - $76.22
Q4 2021	29,856	$2,156	$72.59	$62.47 - $80.14
Q3 2021	29,820	$2,285	$80.29	$75.26 - $84.23
Q2 2021	29,515	$2,288	$71.10	$61.17 - $78.15
Q1 2021	30,202	$1,863	$63.33	$59.37 - $68.24
Q4 2020	27,508	$1,794	$57.49	$48.00 - $66.65
Q3 2020	35,512	$1,742	$51.58	$44.61 - $58.23
Q2 2020	34,294	$1,669	$48.24	$39.11 - $58.45
Q1 2020	13,064	$522	$49.41	$33.41 - $59.47
Q4 2019	7,190	$427	$54.29	$48.84 - $60.15
Q1 2018	60	$3	$47.00	$42.17 - $52.18