GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,340 Value ($000) $8,761 Avg Close $75.90 Range $56.21 - $92.48

Q3 2025

Shares 286,220 Value ($000) $16,392 Avg Close $57.58 Range $51.79 - $63.11

Q2 2025

Shares 89,167 Value ($000) $5,263 Avg Close $64.61 Range $54.48 - $75.73

Q4 2024

Shares 30,881 Value ($000) $2,554 Avg Close $78.87 Range $69.01 - $87.22

Q3 2024

Shares 9,061 Value ($000) $648 Avg Close $70.59 Range $63.61 - $74.21

Q2 2024

Shares 133,204 Value ($000) $9,123 Avg Close $59.74 Range $49.33 - $69.12

Q1 2024

Shares 50,366 Value ($000) $2,702 Avg Close $53.76 Range $50.87 - $57.46

Q4 2023

Shares 137,801 Value ($000) $7,343 Avg Close $48.74 Range $43.39 - $55.90

Q3 2023

Shares 40,011 Value ($000) $1,987 Avg Close $55.92 Range $48.86 - $62.88

Q2 2023

Shares 33,171 Value ($000) $1,975 Avg Close $56.99 Range $51.79 - $59.99

Q1 2023

Shares 41,959 Value ($000) $2,377 Avg Close $64.12 Range $50.92 - $80.04

Q4 2022

Shares 16,675 Value ($000) $1,238 Avg Close $68.09 Range $57.52 - $76.74

Q3 2022

Shares 33,824 Value ($000) $2,015 Avg Close $60.22 Range $55.09 - $68.09

Q1 2022

Shares 16,794 Value ($000) $1,239 Avg Close $69.51 Range $62.39 - $76.22

Q4 2021

Shares 3,283 Value ($000) $237 Avg Close $72.59 Range $62.47 - $80.14

Q3 2021

Shares 9,501 Value ($000) $728 Avg Close $80.29 Range $75.26 - $84.23

Q1 2021

Shares 8,334 Value ($000) $514 Avg Close $63.33 Range $59.37 - $68.24

Q4 2020

Shares 7,301 Value ($000) $476 Avg Close $57.49 Range $48.00 - $66.65

Q3 2020

Shares 37,239 Value ($000) $1,844 Avg Close $51.58 Range $44.61 - $58.23

Q2 2020

Shares 666,976 Value ($000) $31,821 Avg Close $48.24 Range $39.11 - $58.45

Q1 2020

Shares 18,781 Value ($000) $799 Avg Close $49.41 Range $33.41 - $59.47

Q4 2019

Shares 9,035 Value ($000) $532 Avg Close $54.29 Range $48.84 - $60.15

Q3 2018

Shares 4,357 Value ($000) $247 Avg Close $52.62 Range $49.25 - $57.00

Q1 2017

Shares 7,243 Value ($000) $215 Avg Close $27.29 Range $24.58 - $30.12

Q1 2014

Shares 13,848 Value ($000) $368 Avg Close $23.76 Range $19.52 - $27.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,340	$8,761	$75.90	$56.21 - $92.48
Q3 2025	286,220	$16,392	$57.58	$51.79 - $63.11
Q2 2025	89,167	$5,263	$64.61	$54.48 - $75.73
Q4 2024	30,881	$2,554	$78.87	$69.01 - $87.22
Q3 2024	9,061	$648	$70.59	$63.61 - $74.21
Q2 2024	133,204	$9,123	$59.74	$49.33 - $69.12
Q1 2024	50,366	$2,702	$53.76	$50.87 - $57.46
Q4 2023	137,801	$7,343	$48.74	$43.39 - $55.90
Q3 2023	40,011	$1,987	$55.92	$48.86 - $62.88
Q2 2023	33,171	$1,975	$56.99	$51.79 - $59.99
Q1 2023	41,959	$2,377	$64.12	$50.92 - $80.04
Q4 2022	16,675	$1,238	$68.09	$57.52 - $76.74
Q3 2022	33,824	$2,015	$60.22	$55.09 - $68.09
Q1 2022	16,794	$1,239	$69.51	$62.39 - $76.22
Q4 2021	3,283	$237	$72.59	$62.47 - $80.14
Q3 2021	9,501	$728	$80.29	$75.26 - $84.23
Q1 2021	8,334	$514	$63.33	$59.37 - $68.24
Q4 2020	7,301	$476	$57.49	$48.00 - $66.65
Q3 2020	37,239	$1,844	$51.58	$44.61 - $58.23
Q2 2020	666,976	$31,821	$48.24	$39.11 - $58.45
Q1 2020	18,781	$799	$49.41	$33.41 - $59.47
Q4 2019	9,035	$532	$54.29	$48.84 - $60.15
Q3 2018	4,357	$247	$52.62	$49.25 - $57.00
Q1 2017	7,243	$215	$27.29	$24.58 - $30.12
Q1 2014	13,848	$368	$23.76	$19.52 - $27.14