Ticker: GMED CUSIP: 379577208 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,000 | $3,492 | $75.90 | $56.21 - $92.48 |
| Q3 2025 | 50,000 | $2,864 | $57.58 | $51.79 - $63.11 |
| Q2 2025 | 50,000 | $2,951 | $64.61 | $54.48 - $75.73 |
| Q1 2025 | 50,000 | $3,660 | $82.63 | $68.88 - $94.93 |
| Q4 2024 | 55,000 | $4,549 | $78.87 | $69.01 - $87.22 |
| Q3 2024 | 62,320 | $4,458 | $70.59 | $63.61 - $74.21 |
| Q2 2024 | 66,445 | $4,551 | $59.74 | $49.33 - $69.12 |
| Q1 2024 | 71,035 | $3,810 | $53.76 | $50.87 - $57.46 |
| Q4 2023 | 71,035 | $3,785 | $48.74 | $43.39 - $55.90 |
| Q3 2023 | 71,035 | $3,527 | $55.92 | $48.86 - $62.88 |
| Q2 2023 | 72,035 | $4,289 | $56.99 | $51.79 - $59.99 |
| Q1 2023 | 72,035 | $4,080 | $64.12 | $50.92 - $80.04 |
| Q4 2022 | 72,285 | $5,369 | $68.09 | $57.52 - $76.74 |
| Q3 2022 | 98,062 | $5,842 | $60.22 | $55.09 - $68.09 |
| Q2 2022 | 73,101 | $4,104 | $65.73 | $52.60 - $81.78 |
| Q1 2022 | 73,101 | $5,393 | $69.51 | $62.39 - $76.22 |
| Q4 2021 | 73,435 | $5,302 | $72.59 | $62.47 - $80.14 |
| Q3 2021 | 73,748 | $5,651 | $80.29 | $75.26 - $84.23 |
| Q2 2021 | 73,748 | $5,993 | $71.10 | $61.17 - $78.15 |
| Q1 2021 | 75,475 | $4,655 | $63.33 | $59.37 - $68.24 |
| Q4 2020 | 77,085 | $5,027 | $57.49 | $48.00 - $66.65 |
| Q3 2020 | 77,085 | $3,817 | $51.58 | $44.61 - $58.23 |
| Q2 2020 | 77,528 | $3,699 | $48.24 | $39.11 - $58.45 |
| Q1 2020 | 80,472 | $3,422 | $49.41 | $33.41 - $59.47 |
| Q4 2019 | 80,979 | $4,768 | $54.29 | $48.84 - $60.15 |
| Q3 2019 | 83,305 | $4,259 | $47.63 | $40.16 - $52.90 |
| Q2 2019 | 85,108 | $3,600 | $43.43 | $38.37 - $49.89 |
| Q1 2019 | 85,707 | $4,235 | $45.24 | $38.01 - $49.49 |
| Q4 2018 | 87,273 | $3,777 | $49.89 | $41.19 - $57.83 |
| Q3 2018 | 88,408 | $5,018 | $52.62 | $49.25 - $57.00 |
| Q2 2018 | 55,088 | $2,780 | $52.15 | $47.03 - $57.55 |
| Q1 2018 | 57,739 | $2,877 | $47.00 | $42.17 - $52.18 |
| Q4 2017 | 64,892 | $2,667 | $35.01 | $28.36 - $42.00 |
| Q3 2017 | 66,362 | $1,972 | $30.53 | $27.79 - $33.38 |
| Q2 2017 | 66,362 | $2,200 | $31.41 | $29.09 - $34.03 |
| Q1 2017 | 70,162 | $2,078 | $27.29 | $24.58 - $30.12 |
| Q4 2016 | 76,613 | $1,901 | $22.72 | $19.25 - $25.00 |
| Q3 2016 | 78,644 | $1,775 | $23.50 | $22.00 - $26.46 |
| Q2 2016 | 80,572 | $1,920 | $23.98 | $21.90 - $25.99 |
| Q1 2016 | 84,549 | $2,008 | $24.45 | $21.56 - $27.64 |
| Q4 2015 | 86,488 | $2,406 | $25.11 | $20.48 - $28.60 |
| Q3 2015 | 86,488 | $1,787 | $25.33 | $20.63 - $28.99 |
| Q2 2015 | 87,369 | $2,243 | $25.32 | $23.15 - $26.30 |
| Q1 2015 | 92,248 | $2,328 | $24.36 | $23.04 - $26.00 |
| Q4 2014 | 95,214 | $2,263 | $22.14 | $19.00 - $24.65 |