GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 27,476 Value ($000) $1,405 Avg Close $47.63 Range $40.16 - $52.90

Q2 2019

Shares 27,787 Value ($000) $1,175 Avg Close $43.43 Range $38.37 - $49.89

Q1 2019

Shares 28,283 Value ($000) $1,397 Avg Close $45.24 Range $38.01 - $49.49

Q4 2018

Shares 29,239 Value ($000) $1,265 Avg Close $49.89 Range $41.19 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	27,476	$1,405	$47.63	$40.16 - $52.90
Q2 2019	27,787	$1,175	$43.43	$38.37 - $49.89
Q1 2019	28,283	$1,397	$45.24	$38.01 - $49.49
Q4 2018	29,239	$1,265	$49.89	$41.19 - $57.83