GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,817 Value ($000) $683 Avg Close $75.90 Range $56.21 - $92.48
Q3 2025
Shares 2,580 Value ($000) $148 Avg Close $57.58 Range $51.79 - $63.11
Q1 2025
Shares 2,933 Value ($000) $215 Avg Close $82.63 Range $68.88 - $94.93
Q4 2024
Shares 207 Value ($000) $17 Avg Close $78.87 Range $69.01 - $87.22
Q3 2024
Shares 95 Value ($000) $7 Avg Close $70.59 Range $63.61 - $74.21
Q2 2024
Shares 95 Value ($000) $7 Avg Close $59.74 Range $49.33 - $69.12
Q1 2024
Shares 60 Value ($000) $3 Avg Close $53.76 Range $50.87 - $57.46
Q4 2023
Shares 47 Value ($000) $3 Avg Close $48.74 Range $43.39 - $55.90
Q3 2023
Shares 492 Value ($000) $24 Avg Close $55.92 Range $48.86 - $62.88
Q2 2023
Shares 139 Value ($000) $8 Avg Close $56.99 Range $51.79 - $59.99
Q1 2023
Shares 139 Value ($000) $8 Avg Close $64.12 Range $50.92 - $80.04
Q4 2022
Shares 229 Value ($000) $17 Avg Close $68.09 Range $57.52 - $76.74
Q3 2022
Shares 210 Value ($000) $13 Avg Close $60.22 Range $55.09 - $68.09
Q2 2022
Shares 71 Value ($000) $4 Avg Close $65.73 Range $52.60 - $81.78
Q1 2022
Shares 64 Value ($000) $5 Avg Close $69.51 Range $62.39 - $76.22
Q4 2021
Shares 50 Value ($000) $4 Avg Close $72.59 Range $62.47 - $80.14
Q3 2021
Shares 54 Value ($000) $4 Avg Close $80.29 Range $75.26 - $84.23
Q2 2021
Shares 48 Value ($000) $4 Avg Close $71.10 Range $61.17 - $78.15
Q1 2021
Shares 29 Value ($000) $2 Avg Close $63.33 Range $59.37 - $68.24
Q4 2020
Shares 30 Value ($000) $2 Avg Close $57.49 Range $48.00 - $66.65
Q3 2020
Shares 22 Value ($000) $1 Avg Close $51.58 Range $44.61 - $58.23
Q2 2020
Shares 57 Value ($000) $3 Avg Close $48.24 Range $39.11 - $58.45
Q1 2020
Shares 22 Value ($000) $1 Avg Close $49.41 Range $33.41 - $59.47
Q2 2019
Shares 904 Value ($000) $38 Avg Close $43.43 Range $38.37 - $49.89
Q1 2019
Shares 479 Value ($000) $23 Avg Close $45.24 Range $38.01 - $49.49