GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,533 Value ($000) $897 Avg Close $70.59 Range $63.61 - $74.21

Q2 2024

Shares 14,033 Value ($000) $961 Avg Close $59.74 Range $49.33 - $69.12

Q1 2024

Shares 14,033 Value ($000) $753 Avg Close $53.76 Range $50.87 - $57.46

Q4 2023

Shares 14,033 Value ($000) $748 Avg Close $48.74 Range $43.39 - $55.90

Q3 2023

Shares 14,033 Value ($000) $697 Avg Close $55.92 Range $48.86 - $62.88

Q2 2023

Shares 14,033 Value ($000) $836 Avg Close $56.99 Range $51.79 - $59.99

Q1 2023

Shares 14,033 Value ($000) $795 Avg Close $64.12 Range $50.92 - $80.04

Q4 2022

Shares 14,033 Value ($000) $1,042 Avg Close $68.09 Range $57.52 - $76.74

Q3 2022

Shares 14,033 Value ($000) $836 Avg Close $60.22 Range $55.09 - $68.09

Q2 2022

Shares 14,033 Value ($000) $788 Avg Close $65.73 Range $52.60 - $81.78

Q1 2022

Shares 14,033 Value ($000) $1,035 Avg Close $69.51 Range $62.39 - $76.22

Q4 2021

Shares 14,033 Value ($000) $1,013 Avg Close $72.59 Range $62.47 - $80.14

Q3 2021

Shares 14,033 Value ($000) $1,075 Avg Close $80.29 Range $75.26 - $84.23

Q2 2021

Shares 14,033 Value ($000) $1,088 Avg Close $71.10 Range $61.17 - $78.15

Q1 2021

Shares 14,033 Value ($000) $865 Avg Close $63.33 Range $59.37 - $68.24

Q4 2020

Shares 16,124 Value ($000) $1,052 Avg Close $57.49 Range $48.00 - $66.65

Q3 2020

Shares 16,782 Value ($000) $831 Avg Close $51.58 Range $44.61 - $58.23

Q2 2020

Shares 17,047 Value ($000) $813 Avg Close $48.24 Range $39.11 - $58.45

Q1 2020

Shares 14,033 Value ($000) $597 Avg Close $49.41 Range $33.41 - $59.47

Q4 2019

Shares 14,033 Value ($000) $734 Avg Close $54.29 Range $48.84 - $60.15

Q3 2019

Shares 14,033 Value ($000) $775 Avg Close $47.63 Range $40.16 - $52.90

Q3 2018

Shares 789 Value ($000) $45 Avg Close $52.62 Range $49.25 - $57.00

Q2 2018

Shares 877 Value ($000) $44 Avg Close $52.15 Range $47.03 - $57.55

Q1 2018

Shares 879 Value ($000) $44 Avg Close $47.00 Range $42.17 - $52.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,533	$897	$70.59	$63.61 - $74.21
Q2 2024	14,033	$961	$59.74	$49.33 - $69.12
Q1 2024	14,033	$753	$53.76	$50.87 - $57.46
Q4 2023	14,033	$748	$48.74	$43.39 - $55.90
Q3 2023	14,033	$697	$55.92	$48.86 - $62.88
Q2 2023	14,033	$836	$56.99	$51.79 - $59.99
Q1 2023	14,033	$795	$64.12	$50.92 - $80.04
Q4 2022	14,033	$1,042	$68.09	$57.52 - $76.74
Q3 2022	14,033	$836	$60.22	$55.09 - $68.09
Q2 2022	14,033	$788	$65.73	$52.60 - $81.78
Q1 2022	14,033	$1,035	$69.51	$62.39 - $76.22
Q4 2021	14,033	$1,013	$72.59	$62.47 - $80.14
Q3 2021	14,033	$1,075	$80.29	$75.26 - $84.23
Q2 2021	14,033	$1,088	$71.10	$61.17 - $78.15
Q1 2021	14,033	$865	$63.33	$59.37 - $68.24
Q4 2020	16,124	$1,052	$57.49	$48.00 - $66.65
Q3 2020	16,782	$831	$51.58	$44.61 - $58.23
Q2 2020	17,047	$813	$48.24	$39.11 - $58.45
Q1 2020	14,033	$597	$49.41	$33.41 - $59.47
Q4 2019	14,033	$734	$54.29	$48.84 - $60.15
Q3 2019	14,033	$775	$47.63	$40.16 - $52.90
Q3 2018	789	$45	$52.62	$49.25 - $57.00
Q2 2018	877	$44	$52.15	$47.03 - $57.55
Q1 2018	879	$44	$47.00	$42.17 - $52.18