GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25,090 Value ($000) $1,337 Avg Close $48.74 Range $43.39 - $55.90

Q3 2023

Shares 68,127 Value ($000) $3,383 Avg Close $55.92 Range $48.86 - $62.88

Q2 2023

Shares 32,042 Value ($000) $1,908 Avg Close $56.99 Range $51.79 - $59.99

Q1 2023

Shares 16,161 Value ($000) $915 Avg Close $64.12 Range $50.92 - $80.04

Q4 2020

Shares 5,341 Value ($000) $348 Avg Close $57.49 Range $48.00 - $66.65

Q3 2020

Shares 7,677 Value ($000) $381 Avg Close $51.58 Range $44.61 - $58.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25,090	$1,337	$48.74	$43.39 - $55.90
Q3 2023	68,127	$3,383	$55.92	$48.86 - $62.88
Q2 2023	32,042	$1,908	$56.99	$51.79 - $59.99
Q1 2023	16,161	$915	$64.12	$50.92 - $80.04
Q4 2020	5,341	$348	$57.49	$48.00 - $66.65
Q3 2020	7,677	$381	$51.58	$44.61 - $58.23