GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,116 Value ($000) $447 Avg Close $75.90 Range $56.21 - $92.48

Q3 2025

Shares 5,033 Value ($000) $288 Avg Close $57.58 Range $51.79 - $63.11

Q2 2025

Shares 5,039 Value ($000) $297 Avg Close $64.61 Range $54.48 - $75.73

Q1 2025

Shares 3,650 Value ($000) $267 Avg Close $82.63 Range $68.88 - $94.93

Q4 2024

Shares 2,991 Value ($000) $247 Avg Close $78.87 Range $69.01 - $87.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,116	$447	$75.90	$56.21 - $92.48
Q3 2025	5,033	$288	$57.58	$51.79 - $63.11
Q2 2025	5,039	$297	$64.61	$54.48 - $75.73
Q1 2025	3,650	$267	$82.63	$68.88 - $94.93
Q4 2024	2,991	$247	$78.87	$69.01 - $87.22