GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

Foresight Group Ltd Liability Partnership's Holding History (CIK: 0001943441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,607 Value ($000) $30,312 Avg Close $75.90 Range $56.21 - $92.48

Q3 2025

Shares 421,541 Value ($000) $24,142 Avg Close $57.58 Range $51.79 - $63.11

Q2 2025

Shares 161,671 Value ($000) $9,542 Avg Close $64.61 Range $54.48 - $75.73

Q1 2025

Shares 163,863 Value ($000) $11,995 Avg Close $82.63 Range $68.88 - $94.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,607	$30,312	$75.90	$56.21 - $92.48
Q3 2025	421,541	$24,142	$57.58	$51.79 - $63.11
Q2 2025	161,671	$9,542	$64.61	$54.48 - $75.73
Q1 2025	163,863	$11,995	$82.63	$68.88 - $94.93