GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,207 Value ($000) $4,122 Avg Close $75.90 Range $56.21 - $92.48

Q3 2025

Shares 49,412 Value ($000) $2,830 Avg Close $57.58 Range $51.79 - $63.11

Q2 2025

Shares 42,439 Value ($000) $2,505 Avg Close $64.61 Range $54.48 - $75.73

Q1 2025

Shares 40,740 Value ($000) $2,982 Avg Close $82.63 Range $68.88 - $94.93

Q4 2024

Shares 40,390 Value ($000) $3,341 Avg Close $78.87 Range $69.01 - $87.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,207	$4,122	$75.90	$56.21 - $92.48
Q3 2025	49,412	$2,830	$57.58	$51.79 - $63.11
Q2 2025	42,439	$2,505	$64.61	$54.48 - $75.73
Q1 2025	40,740	$2,982	$82.63	$68.88 - $94.93
Q4 2024	40,390	$3,341	$78.87	$69.01 - $87.22