GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,014 Value ($000) $6,375 Avg Close $75.90 Range $56.21 - $92.48

Q3 2025

Shares 141,202 Value ($000) $8,087 Avg Close $57.58 Range $51.79 - $63.11

Q2 2025

Shares 198,636 Value ($000) $11,723 Avg Close $64.61 Range $54.48 - $75.73

Q1 2025

Shares 220,678 Value ($000) $16,154 Avg Close $82.63 Range $68.88 - $94.93

Q4 2024

Shares 202,594 Value ($000) $16,757 Avg Close $78.87 Range $69.01 - $87.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,014	$6,375	$75.90	$56.21 - $92.48
Q3 2025	141,202	$8,087	$57.58	$51.79 - $63.11
Q2 2025	198,636	$11,723	$64.61	$54.48 - $75.73
Q1 2025	220,678	$16,154	$82.63	$68.88 - $94.93
Q4 2024	202,594	$16,757	$78.87	$69.01 - $87.22