GLOBEIMMUNE INC

Ticker: GBIM CUSIP: 37957B100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 230 Value ($000) $0 Avg Close $1.77 Range $0.93 - $3.38
Q1 2016
Shares 410 Value ($000) $1 Avg Close $2.17 Range $0.72 - $4.26
Q4 2015
Shares 1,862 Value ($000) $7 Avg Close $3.20 Range $2.10 - $6.30
Q3 2015
Shares 5,440 Value ($000) $14 Avg Close $2.50 Range $1.43 - $3.48
Q2 2015
Shares 5,802 Value ($000) $15 Avg Close $6.22 Range $2.50 - $10.95
Q1 2015
Shares 1,301 Value ($000) $10 Avg Close $7.23 Range $6.08 - $9.49
Q4 2014
Shares 3,569 Value ($000) $27 Avg Close $6.97 Range $4.29 - $10.88
Q3 2014
Shares 3,758 Value ($000) $26 Avg Close $10.23 Range $6.77 - $15.00