GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,169,659 Value ($000) $252,483 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 2,357,839 Value ($000) $286,996 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 2,312,612 Value ($000) $251,450 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 2,287,036 Value ($000) $250,705 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 1,489,769 Value ($000) $163,904 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 1,456,439 Value ($000) $175,574 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 1,512,199 Value ($000) $150,767 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 1,844,106 Value ($000) $179,745 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 1,875,816 Value ($000) $188,707 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 1,756,271 Value ($000) $164,598 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 1,125,390 Value ($000) $100,193 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 1,137,770 Value ($000) $108,373 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 865,806 Value ($000) $83,663 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 796,794 Value ($000) $75,664 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 847,140 Value ($000) $67,686 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 894,740 Value ($000) $66,417 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 932,320 Value ($000) $67,099 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 799,087 Value ($000) $84,104 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 155,440 Value ($000) $14,885 Avg Close $86.06 Range $79.33 - $91.89