GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,523 Value ($000) $2,171 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 10,668 Value ($000) $1,525 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 20,292 Value ($000) $2,522 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 21,737 Value ($000) $2,863 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 20,769 Value ($000) $2,316 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 18,512 Value ($000) $1,961 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 16,260 Value ($000) $1,338 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 7,309 Value ($000) $850 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 8,087 Value ($000) $985 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 9,054 Value ($000) $985 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 9,429 Value ($000) $1,034 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 9,357 Value ($000) $1,030 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 9,946 Value ($000) $1,199 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 12,345 Value ($000) $1,231 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 13,050 Value ($000) $1,213 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 11,966 Value ($000) $1,204 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 10,754 Value ($000) $1,008 Avg Close $89.41 Range $82.43 - $95.28

Q3 2021

Shares 9,605 Value ($000) $856 Avg Close $90.15 Range $83.17 - $94.43

Q2 2021

Shares 9,878 Value ($000) $941 Avg Close $98.55 Range $88.43 - $104.18

Q1 2021

Shares 10,217 Value ($000) $987 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 10,940 Value ($000) $1,039 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 11,576 Value ($000) $925 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 10,427 Value ($000) $774 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 11,720 Value ($000) $843 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 10,210 Value ($000) $1,074 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 10,159 Value ($000) $973 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,523	$2,171	$135.45	$127.85 - $144.44
Q3 2025	10,668	$1,525	$135.24	$116.50 - $147.54
Q2 2025	20,292	$2,522	$120.89	$108.92 - $132.93
Q1 2025	21,737	$2,863	$121.58	$109.62 - $131.68
Q4 2024	20,769	$2,316	$106.99	$99.43 - $115.77
Q3 2024	18,512	$1,961	$94.86	$79.51 - $108.56
Q2 2024	16,260	$1,338	$81.70	$38.42 - $114.22
Q1 2024	7,309	$850	$120.45	$112.05 - $129.94
Q4 2023	8,087	$985	$115.50	$105.17 - $122.84
Q3 2023	9,054	$985	$109.50	$105.65 - $113.61
Q2 2023	9,429	$1,034	$105.16	$100.03 - $108.70
Q1 2023	9,357	$1,030	$114.62	$101.90 - $120.94
Q4 2022	9,946	$1,199	$111.47	$96.67 - $119.05
Q3 2022	12,345	$1,231	$97.60	$93.06 - $102.61
Q2 2022	13,050	$1,213	$95.18	$85.31 - $103.57
Q1 2022	11,966	$1,204	$98.21	$90.75 - $105.23
Q4 2021	10,754	$1,008	$89.41	$82.43 - $95.28
Q3 2021	9,605	$856	$90.15	$83.17 - $94.43
Q2 2021	9,878	$941	$98.55	$88.43 - $104.18
Q1 2021	10,217	$987	$92.04	$86.06 - $98.24
Q4 2020	10,940	$1,039	$85.37	$74.52 - $93.59
Q3 2020	11,576	$925	$76.36	$66.46 - $83.72
Q2 2020	10,427	$774	$72.40	$59.87 - $84.47
Q1 2020	11,720	$843	$89.71	$53.99 - $106.02
Q4 2019	10,210	$1,074	$94.69	$86.13 - $101.90
Q3 2019	10,159	$973	$86.06	$79.33 - $91.89