GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,474 Value ($000) $4,682 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 28,341 Value ($000) $4,052 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 39,998 Value ($000) $4,971 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 45,344 Value ($000) $5,973 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 50,921 Value ($000) $5,679 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 35,202 Value ($000) $3,728 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 290,030 Value ($000) $23,864 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 160,723 Value ($000) $18,703 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 167,550 Value ($000) $20,394 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 185,612 Value ($000) $20,182 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 197,917 Value ($000) $21,696 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 207,134 Value ($000) $22,789 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 268,366 Value ($000) $32,352 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 270,161 Value ($000) $26,936 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 269,493 Value ($000) $26,267 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 41,138 Value ($000) $4,138 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 42,524 Value ($000) $3,985 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 44,461 Value ($000) $3,958 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 46,944 Value ($000) $4,472 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 49,299 Value ($000) $4,764 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 49,749 Value ($000) $4,724 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 50,594 Value ($000) $4,042 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 86,091 Value ($000) $6,390 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 84,417 Value ($000) $6,075 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 86,318 Value ($000) $9,085 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 17,643 Value ($000) $1,690 Avg Close $86.06 Range $79.33 - $91.89