GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,173,509 Value ($000) $443,847 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 3,241,940 Value ($000) $463,500 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 3,357,932 Value ($000) $417,357 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 3,447,340 Value ($000) $454,084 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 3,496,696 Value ($000) $389,952 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 3,545,272 Value ($000) $375,480 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 3,429,840 Value ($000) $282,207 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 3,825,703 Value ($000) $445,197 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 3,869,956 Value ($000) $471,051 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 3,787,192 Value ($000) $411,781 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 3,960,623 Value ($000) $434,163 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 3,876,501 Value ($000) $427,345 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 4,059,071 Value ($000) $489,321 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 4,044,657 Value ($000) $403,252 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 4,108,532 Value ($000) $400,459 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 4,480,631 Value ($000) $450,751 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 4,546,237 Value ($000) $426,073 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 4,474,871 Value ($000) $398,398 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 4,567,683 Value ($000) $435,072 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 4,530,777 Value ($000) $437,809 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 4,417,620 Value ($000) $419,497 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 4,621,730 Value ($000) $369,276 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 4,902,222 Value ($000) $363,892 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 5,167,360 Value ($000) $371,895 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 5,276,982 Value ($000) $555,402 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 5,275,107 Value ($000) $505,144 Avg Close $86.06 Range $79.33 - $91.89