GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,821 Value ($000) $3,611 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 26,628 Value ($000) $4 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 43,405 Value ($000) $5 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 47,004 Value ($000) $6 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 46,065 Value ($000) $5 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 46,681 Value ($000) $5 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 47,482 Value ($000) $4 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 35,081 Value ($000) $4 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 34,914 Value ($000) $4 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 34,722 Value ($000) $4 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 35,537 Value ($000) $4 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 34,587 Value ($000) $4 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 34,344 Value ($000) $4 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 34,121 Value ($000) $3,401 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 31,712 Value ($000) $3,091 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 24,610 Value ($000) $2,475 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 24,840 Value ($000) $2,328 Avg Close $89.41 Range $82.43 - $95.28

Q3 2021

Shares 24,606 Value ($000) $2,190 Avg Close $90.15 Range $83.17 - $94.43

Q2 2021

Shares 24,637 Value ($000) $2,346 Avg Close $98.55 Range $88.43 - $104.18

Q1 2021

Shares 24,758 Value ($000) $2,392 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 24,460 Value ($000) $2,322 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 24,342 Value ($000) $1,945 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 24,212 Value ($000) $1,797 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 24,605 Value ($000) $1,770 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 9,391 Value ($000) $988 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 9,364 Value ($000) $896 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,821	$3,611	$135.45	$127.85 - $144.44
Q3 2025	26,628	$4	$135.24	$116.50 - $147.54
Q2 2025	43,405	$5	$120.89	$108.92 - $132.93
Q1 2025	47,004	$6	$121.58	$109.62 - $131.68
Q4 2024	46,065	$5	$106.99	$99.43 - $115.77
Q3 2024	46,681	$5	$94.86	$79.51 - $108.56
Q2 2024	47,482	$4	$81.70	$38.42 - $114.22
Q1 2024	35,081	$4	$120.45	$112.05 - $129.94
Q4 2023	34,914	$4	$115.50	$105.17 - $122.84
Q3 2023	34,722	$4	$109.50	$105.65 - $113.61
Q2 2023	35,537	$4	$105.16	$100.03 - $108.70
Q1 2023	34,587	$4	$114.62	$101.90 - $120.94
Q4 2022	34,344	$4	$111.47	$96.67 - $119.05
Q3 2022	34,121	$3,401	$97.60	$93.06 - $102.61
Q2 2022	31,712	$3,091	$95.18	$85.31 - $103.57
Q1 2022	24,610	$2,475	$98.21	$90.75 - $105.23
Q4 2021	24,840	$2,328	$89.41	$82.43 - $95.28
Q3 2021	24,606	$2,190	$90.15	$83.17 - $94.43
Q2 2021	24,637	$2,346	$98.55	$88.43 - $104.18
Q1 2021	24,758	$2,392	$92.04	$86.06 - $98.24
Q4 2020	24,460	$2,322	$85.37	$74.52 - $93.59
Q3 2020	24,342	$1,945	$76.36	$66.46 - $83.72
Q2 2020	24,212	$1,797	$72.40	$59.87 - $84.47
Q1 2020	24,605	$1,770	$89.71	$53.99 - $106.02
Q4 2019	9,391	$988	$94.69	$86.13 - $101.90
Q3 2019	9,364	$896	$86.06	$79.33 - $91.89