GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,990 Value ($000) $978 Avg Close $135.45 Range $127.85 - $144.44
Q1 2025
Shares 6,313 Value ($000) $832 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 6,469 Value ($000) $721 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 6,428 Value ($000) $681 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 5,981 Value ($000) $492 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 3,087 Value ($000) $359 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 3,069 Value ($000) $374 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 3,056 Value ($000) $332 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 3,241 Value ($000) $357 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 3,241 Value ($000) $357 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 3,285 Value ($000) $396 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 3,000 Value ($000) $298 Avg Close $97.60 Range $93.06 - $102.61
Q1 2021
Shares 1,853 Value ($000) $178 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 5,574 Value ($000) $528 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 10,479 Value ($000) $835 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 12,594 Value ($000) $934 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 2,299 Value ($000) $241 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 2,299 Value ($000) $241 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 2,194 Value ($000) $209 Avg Close $86.06 Range $79.33 - $91.89