GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,209 Value ($000) $1 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 8,310 Value ($000) $1 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 3,245 Value ($000) $0 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 3,290 Value ($000) $0 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 3,291 Value ($000) $0 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 3,524 Value ($000) $0 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 3,388 Value ($000) $0 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 3,492 Value ($000) $0 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 16,524 Value ($000) $2 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 17,753 Value ($000) $2 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 17,881 Value ($000) $2 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 17,981 Value ($000) $2 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 18,249 Value ($000) $2 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 34,930 Value ($000) $3,483 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 62,446 Value ($000) $6,087 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 67,843 Value ($000) $6,825 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 67,871 Value ($000) $6,361 Avg Close $89.41 Range $82.43 - $95.28

Q3 2021

Shares 347,427 Value ($000) $30,932 Avg Close $90.15 Range $83.17 - $94.43

Q2 2021

Shares 276,143 Value ($000) $26,303 Avg Close $98.55 Range $88.43 - $104.18

Q1 2021

Shares 274,020 Value ($000) $26,478 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 15,307 Value ($000) $1,454 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 6,129 Value ($000) $490 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 6,207 Value ($000) $461 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 4,541 Value ($000) $327 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 4,541 Value ($000) $478 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 4,616 Value ($000) $442 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,209	$1	$135.45	$127.85 - $144.44
Q3 2025	8,310	$1	$135.24	$116.50 - $147.54
Q2 2025	3,245	$0	$120.89	$108.92 - $132.93
Q1 2025	3,290	$0	$121.58	$109.62 - $131.68
Q4 2024	3,291	$0	$106.99	$99.43 - $115.77
Q3 2024	3,524	$0	$94.86	$79.51 - $108.56
Q2 2024	3,388	$0	$81.70	$38.42 - $114.22
Q1 2024	3,492	$0	$120.45	$112.05 - $129.94
Q4 2023	16,524	$2	$115.50	$105.17 - $122.84
Q3 2023	17,753	$2	$109.50	$105.65 - $113.61
Q2 2023	17,881	$2	$105.16	$100.03 - $108.70
Q1 2023	17,981	$2	$114.62	$101.90 - $120.94
Q4 2022	18,249	$2	$111.47	$96.67 - $119.05
Q3 2022	34,930	$3,483	$97.60	$93.06 - $102.61
Q2 2022	62,446	$6,087	$95.18	$85.31 - $103.57
Q1 2022	67,843	$6,825	$98.21	$90.75 - $105.23
Q4 2021	67,871	$6,361	$89.41	$82.43 - $95.28
Q3 2021	347,427	$30,932	$90.15	$83.17 - $94.43
Q2 2021	276,143	$26,303	$98.55	$88.43 - $104.18
Q1 2021	274,020	$26,478	$92.04	$86.06 - $98.24
Q4 2020	15,307	$1,454	$85.37	$74.52 - $93.59
Q3 2020	6,129	$490	$76.36	$66.46 - $83.72
Q2 2020	6,207	$461	$72.40	$59.87 - $84.47
Q1 2020	4,541	$327	$89.71	$53.99 - $106.02
Q4 2019	4,541	$478	$94.69	$86.13 - $101.90
Q3 2019	4,616	$442	$86.06	$79.33 - $91.89