GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 590,433 Value ($000) $82,578 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 537,873 Value ($000) $76,900 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 560,697 Value ($000) $69,689 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 541,547 Value ($000) $71,332 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 549,121 Value ($000) $61,238 Avg Close $106.99 Range $99.43 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	590,433	$82,578	$135.45	$127.85 - $144.44
Q3 2025	537,873	$76,900	$135.24	$116.50 - $147.54
Q2 2025	560,697	$69,689	$120.89	$108.92 - $132.93
Q1 2025	541,547	$71,332	$121.58	$109.62 - $131.68
Q4 2024	549,121	$61,238	$106.99	$99.43 - $115.77