GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,482 Value ($000) $31,396 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 244,078 Value ($000) $34,896 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 247,884 Value ($000) $30,810 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 251,404 Value ($000) $33,115 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 255,658 Value ($000) $28,511 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 245,930 Value ($000) $26,046 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 238,995 Value ($000) $19,665 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 230,489 Value ($000) $26,822 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 232,494 Value ($000) $28,299 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 232,329 Value ($000) $25,261 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 77,239 Value ($000) $8,467 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 78,138 Value ($000) $8,597 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 76,792 Value ($000) $9,257 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 80,545 Value ($000) $8,031 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 80,689 Value ($000) $7,865 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 81,947 Value ($000) $8,243 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 81,721 Value ($000) $7,658 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 83,070 Value ($000) $7,396 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 84,499 Value ($000) $8,048 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 83,769 Value ($000) $8,094 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 87,706 Value ($000) $8,329 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 89,735 Value ($000) $7,169 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 91,655 Value ($000) $6,804 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 89,834 Value ($000) $6,469 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 89,307 Value ($000) $9,404 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 89,662 Value ($000) $8,581 Avg Close $86.06 Range $79.33 - $91.89