GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,825 Value ($000) $5,150 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 36,825 Value ($000) $5,265 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 36,825 Value ($000) $4,577 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 36,825 Value ($000) $4,851 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 36,825 Value ($000) $4,107 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 36,825 Value ($000) $3,900 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 44,163 Value ($000) $3,634 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 45,779 Value ($000) $5,327 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 45,779 Value ($000) $5,572 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 46,679 Value ($000) $5,075 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 46,779 Value ($000) $5,128 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 46,999 Value ($000) $5,171 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 64,054 Value ($000) $7,722 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 64,074 Value ($000) $6,388 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 64,074 Value ($000) $6,245 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 62,036 Value ($000) $6,240 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 62,036 Value ($000) $5,814 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 60,036 Value ($000) $5,345 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 60,036 Value ($000) $5,718 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 61,597 Value ($000) $5,952 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 61,912 Value ($000) $5,879 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 61,115 Value ($000) $4,883 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 65,267 Value ($000) $4,844 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 65,677 Value ($000) $4,726 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 65,625 Value ($000) $6,907 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 65,625 Value ($000) $6,284 Avg Close $86.06 Range $79.33 - $91.89