GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 788,792 Value ($000) $74,904 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 813,058 Value ($000) $64,963 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 789,415 Value ($000) $58,597 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 215,400 Value ($000) $15,502 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 317,320 Value ($000) $33,398 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 404,818 Value ($000) $38,765 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	788,792	$74,904	$85.37	$74.52 - $93.59
Q3 2020	813,058	$64,963	$76.36	$66.46 - $83.72
Q2 2020	789,415	$58,597	$72.40	$59.87 - $84.47
Q1 2020	215,400	$15,502	$89.71	$53.99 - $106.02
Q4 2019	317,320	$33,398	$94.69	$86.13 - $101.90
Q3 2019	404,818	$38,765	$86.06	$79.33 - $91.89