GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $3 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 21 Value ($000) $3 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 40 Value ($000) $5 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 326 Value ($000) $43 Avg Close $121.58 Range $109.62 - $131.68
Q4 2023
Shares 339 Value ($000) $41 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 339 Value ($000) $37 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 339 Value ($000) $37 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 339 Value ($000) $37 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 339 Value ($000) $41 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 339 Value ($000) $34 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 339 Value ($000) $33 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 339 Value ($000) $34 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 339 Value ($000) $32 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 339 Value ($000) $30 Avg Close $90.15 Range $83.17 - $94.43